Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 54,700 -0.00(-6.67%)
Nov 21, 2024 0.0750 0.0800 0.0750 0.0750 251,750 +0.00(+7.14%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Nov 19, 2024 0.0775 0.0775 0.0750 0.0750 67,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 40,715 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 60,407 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0825 0.0750 0.0750 144,560 -0.01(-11.76%)
Nov 08, 2024 0.0825 0.0850 0.0800 0.0850 47,000 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 55,050 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0800 0.0850 165,700 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0875 0.0800 0.0850 203,100 +0.01(+6.25%)
Nov 01, 2024 0.0850 0.0850 0.0800 0.0800 55,623 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0800 143,000 -0.01(-5.88%)
Oct 30, 2024 0.0800 0.0850 0.0800 0.0850 117,400 +0.01(+6.25%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 218,000 -0.01(-5.88%)
Oct 28, 2024 0.0800 0.0850 0.0750 0.0850 102,325 +0.00(+0.00%)
Oct 25, 2024 0.0850 0.0850 0.0850 0.0850 195,000 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 150,500 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 71,000 +0.01(+6.67%)
Oct 22, 2024 0.0850 0.0850 0.0750 0.0750 373,600 -0.01(-6.25%)
Oct 21, 2024 0.0950 0.0950 0.0800 0.0800 633,000 -0.01(-15.79%)
Oct 18, 2024 0.0900 0.0950 0.0850 0.0950 77,000 +0.01(+5.56%)
Oct 17, 2024 0.0900 0.0900 0.0850 0.0900 35,000 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0900 0.0850 0.0900 149,000 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Oct 11, 2024 0.0850 0 -0.00(-5.56%)
Oct 10, 2024 0.0850 0.0900 0.0850 0.0900 108,914 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0900 0.0850 0.0900 60,146 +0.00(+5.88%)
Oct 08, 2024 0.0850 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0950 0.0800 0.0900 259,600 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0850 0.0900 166,250 +0.00(+5.88%)
Oct 02, 2024 0.0950 0.0950 0.0850 0.0850 250,855 -0.01(-10.53%)
Oct 01, 2024 0.0900 0.0950 0.0900 0.0950 253,000 +0.01(+5.56%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 40,150 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0850 0.0900 351,441 +0.01(+9.09%)
Sep 26, 2024 0.0850 0.0875 0.0800 0.0825 140,294 +0.00(+3.13%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0800 418,950 -0.01(-5.88%)
Sep 24, 2024 0.0800 0.0875 0.0800 0.0850 785,822 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0850 3,270,500 +0.01(+6.25%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0800 134,500 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0750 0.0800 811,900 -0.01(-5.88%)
Sep 17, 2024 0.0900 0.0925 0.0850 0.0850 44,375 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 132,150 -0.00(-5.56%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0900 58,255 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 107,000 +0.01(+12.50%)
Sep 11, 2024 0.0900 0.0950 0.0800 0.0800 294,500 -0.01(-11.11%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0900 54,400 +0.00(+5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 149,400 -0.01(-10.53%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0950 13,500 -0.01(-5.00%)
Sep 04, 2024 0.0950 0.1000 0.0950 0.1000 4,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.