Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0450 0.0350 0.0450 294,000 +0.00(+12.50%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 39,001 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 209,500 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0500 658,000 +0.01(+25.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 322,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 284,000 -0.00(-12.50%)
Apr 17, 2024 0.0400 0.0400 0.0350 0.0400 1,005,500 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0450 0.0300 0.0400 881,000 +0.01(+33.33%)
Apr 15, 2024 0.0400 0.0400 0.0300 0.0300 3,392,829 -0.01(-25.00%)
Apr 12, 2024 0.0450 0.0550 0.0400 0.0400 1,049,888 -0.01(-20.00%)
Apr 11, 2024 0.0550 0.0550 0.0400 0.0500 1,348,840 -0.00(-9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 483,001 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 62,500 -0.00(-8.33%)
Apr 08, 2024 0.0800 0.0800 0.0550 0.0600 812,533 -0.01(-20.00%)
Apr 05, 2024 0.0450 0.0750 0.0450 0.0750 2,266,154 +0.03(+66.67%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0450 598,720 +0.00(+12.50%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 221,600 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0450 0.0300 0.0400 1,647,114 +0.00(+14.29%)
Mar 28, 2024 0.0350 0 -0.00(-12.50%)
Mar 27, 2024 0.0450 0.0500 0.0400 0.0400 582,352 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0550 0.0400 0.0400 1,458,476 -0.00(-11.11%)
Mar 25, 2024 0.1150 0.1350 0.0450 0.0450 2,926,100 -0.13(-74.29%)
Mar 20, 2024 0.1750 0.1750 0 +0.00(+2.94%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 131,500 +0.01(+3.03%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Mar 14, 2024 0.1600 0.1600 0 -0.01(-5.88%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1700 55,000 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1700 308 -0.01(-5.56%)
Mar 08, 2024 0.1600 0.1800 0.1600 0.1800 67,722 +0.02(+12.50%)
Mar 06, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.