Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexston Mining Corporation (CSE: LEXT )

0.0400 -0.0100 (-20.00%)

Official Closing Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0500	0.0400	0.0400	819,509	-0.01(-20.00%)
Nov 21, 2024	0.0500	0.0500	0.0450	0.0500	1,071,129	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0650	0.0500	0.0500	795,550	-0.01(-23.08%)
Nov 19, 2024	0.0600	0.0650	0.0550	0.0650	404,630	+0.01(+18.18%)
Nov 18, 2024	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Nov 15, 2024	0.0500	0.0500	0.0450	0.0500	153,500	+0.00(+0.00%)
Nov 14, 2024	0.0550	0.0600	0.0500	0.0500	240,500	-0.00(-9.09%)
Nov 13, 2024	0.0600	0.0650	0.0550	0.0550	409,687	-0.00(-8.33%)
Nov 12, 2024	0.0500	0.0600	0.0500	0.0600	579,000	+0.01(+20.00%)
Nov 11, 2024	0.0500	0.0500	0.0500	0.0500	62,450	+0.01(+11.11%)
Nov 08, 2024	0.0450	0.0500	0.0450	0.0450	322,500	-0.01(-10.00%)
Nov 07, 2024	0.0550	0.0600	0.0500	0.0500	963,927	-0.00(-9.09%)
Nov 06, 2024	0.0600	0.0650	0.0500	0.0550	935,802	-0.02(-21.43%)
Nov 05, 2024	0.0700	0.0700	0.0650	0.0700	189,600	+0.01(+7.69%)
Nov 04, 2024	0.0800	0.0800	0.0650	0.0650	456,330	-0.01(-18.75%)
Nov 01, 2024	0.0850	0.0850	0.0750	0.0800	146,760	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0900	0.0800	0.0800	352,000	-0.01(-5.88%)
Oct 30, 2024	0.0850	0.0850	0.0800	0.0850	967,223	-0.00(-5.56%)
Oct 29, 2024	0.0850	0.0900	0.0800	0.0900	325,899	+0.00(+5.88%)
Oct 28, 2024	0.0850	0.0900	0.0850	0.0850	171,172	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0900	0.0800	0.0850	371,300	-0.00(-5.56%)
Oct 24, 2024	0.1050	0.1050	0.0850	0.0900	476,319	-0.01(-12.20%)
Oct 23, 2024	0.0950	0.1050	0.0950	0.1025	702,500	+0.00(+2.50%)
Oct 22, 2024	0.0900	0.1000	0.0900	0.1000	806,226	+0.01(+11.11%)
Oct 21, 2024	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Oct 18, 2024	0.0850	0.0950	0.0850	0.0950	597,000	+0.01(+11.76%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	53,285	-0.00(-5.56%)
Oct 16, 2024	0.0950	0.0950	0.0900	0.0900	3,500	-0.01(-5.26%)
Oct 15, 2024	0.0950	0.1000	0.0900	0.0950	543,433	-0.01(-5.00%)
Oct 11, 2024				0.1000	0	+0.01(+17.65%)
Oct 10, 2024	0.0800	0.0850	0.0800	0.0850	193,000	+0.01(+6.25%)
Oct 09, 2024	0.0800	0.0800	0.0800	0.0800	202,000	+0.00(+0.00%)
Oct 08, 2024	0.0800	0.0800	0.0800	0.0800	83,811	+0.00(+0.00%)
Oct 07, 2024	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0850	0.0800	0.0800	219,000	-0.01(-5.88%)
Oct 03, 2024	0.0850	0.0850	0.0850	0.0850	152,000	-0.00(-5.56%)
Oct 02, 2024	0.0800	0.0950	0.0750	0.0900	2,552,452	+0.01(+20.00%)
Oct 01, 2024	0.0800	0.0800	0.0750	0.0750	529,000	-0.01(-6.25%)
Sep 30, 2024	0.0750	0.0800	0.0750	0.0800	318,525	+0.01(+6.67%)
Sep 27, 2024	0.0800	0.0800	0.0750	0.0750	104,500	+0.00(+0.00%)
Sep 26, 2024	0.0800	0.0800	0.0750	0.0750	78,000	-0.01(-6.25%)
Sep 25, 2024	0.0750	0.0850	0.0750	0.0800	678,850	+0.00(+0.00%)
Sep 24, 2024	0.0750	0.0800	0.0750	0.0800	147,000	+0.00(+0.00%)
Sep 23, 2024	0.0600	0.0800	0.0600	0.0800	379,930	+0.01(+14.29%)
Sep 20, 2024	0.0700	0.0750	0.0650	0.0700	375,000	+0.01(+7.69%)
Sep 19, 2024	0.0700	0.0800	0.0650	0.0650	139,500	-0.01(-18.75%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	29,600	-0.01(-5.88%)
Sep 17, 2024	0.0650	0.0850	0.0600	0.0850	339,327	+0.02(+30.77%)
Sep 16, 2024	0.0650	0.0800	0.0650	0.0650	393,749	+0.01(+8.33%)
Sep 12, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Sep 06, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lexston Mining Corporation (CSE: LEXT )

Historical Prices