Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (CSE: GDNS )

0.7300 -0.0100 (-1.35%)

Official Closing Price Updated: 11:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
May 09, 2024	0.7500	0.7500	0.7400	0.7400	77,748	+0.01(+0.68%)
May 08, 2024	0.7500	0.7500	0.7300	0.7350	137,500	+0.01(+0.68%)
May 07, 2024	0.7400	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
May 06, 2024	0.7500	0.7500	0.7300	0.7400	323,500	-0.01(-1.33%)
May 03, 2024	0.6500	0.7600	0.6100	0.7500	661,888	+0.10(+15.38%)
May 02, 2024	0.6500	0.6500	0.6100	0.6500	347,784	-0.01(-1.52%)
May 01, 2024	0.6800	0.7500	0.6500	0.6600	29,000	-0.11(-14.29%)
Apr 30, 2024	0.5900	0.7700	0.5900	0.7700	394,051	+0.20(+35.09%)
Apr 29, 2024	0.5900	0.6000	0.5700	0.5700	59,152	-0.02(-3.39%)
Apr 26, 2024	0.5900	0.6100	0.5800	0.5900	59,689	+0.00(+0.00%)
Apr 25, 2024	0.5800	0.6000	0.5800	0.5900	101,361	+0.02(+3.51%)
Apr 24, 2024	0.5800	0.5800	0.5700	0.5700	21,250	+0.00(+0.00%)
Apr 23, 2024	0.5700	0.5800	0.5700	0.5700	52,950	+0.00(+0.00%)
Apr 22, 2024	0.5900	0.5900	0.5600	0.5700	117,600	+0.04(+7.55%)
Apr 19, 2024	0.5700	0.5800	0.5300	0.5300	37,000	+0.00(+0.00%)
Apr 18, 2024	0.5300	0.5300	0.5300	0.5300	14,000	-0.06(-10.17%)
Apr 17, 2024	0.5600	0.5900	0.5600	0.5900	34,500	+0.02(+3.51%)
Apr 16, 2024	0.5600	0.5800	0.5600	0.5700	42,669	+0.00(+0.00%)
Apr 15, 2024	0.5400	0.5800	0.5400	0.5700	33,221	+0.02(+3.64%)
Apr 12, 2024	0.5700	0.5800	0.5400	0.5500	63,904	-0.05(-8.33%)
Apr 11, 2024	0.5700	0.6000	0.5700	0.6000	8,000	+0.06(+11.11%)
Apr 09, 2024	0.5600			0.5400	0	-0.03(-5.26%)
Apr 08, 2024	0.5700	0.5700	0.5600	0.5700	222,000	+0.01(+1.79%)
Apr 05, 2024	0.5200	0.5600	0.5200	0.5600	282,200	+0.05(+9.80%)
Apr 04, 2024	0.5700	0.5900	0.5100	0.5100	222,971	-0.06(-10.53%)
Apr 03, 2024	0.5100	0.5700	0.5100	0.5700	36,000	+0.04(+7.55%)
Apr 02, 2024	0.5200	0.5500	0.5200	0.5300	58,434	-0.04(-7.02%)
Apr 01, 2024	0.5400	0.5700	0.5000	0.5700	67,270	+0.05(+9.62%)
Mar 28, 2024				0.5200	0	-0.05(-8.77%)
Mar 27, 2024	0.5100	0.5700	0.4800	0.5700	41,100	+0.06(+11.76%)
Mar 26, 2024	0.5100	0.5100	0.5100	0.5100	1,101	+0.03(+6.25%)
Mar 25, 2024	0.5200	0.5200	0.4800	0.4800	24,753	-0.03(-5.88%)
Mar 22, 2024	0.5400	0.5400	0.5100	0.5100	26,750	-0.04(-7.27%)
Mar 21, 2024	0.5400	0.5700	0.5300	0.5500	32,531	-0.03(-5.17%)
Mar 20, 2024	0.5700	0.5800	0.5500	0.5800	8,020	+0.03(+5.45%)
Mar 19, 2024	0.5400	0.5500	0.5300	0.5500	5,000	-0.04(-6.78%)
Mar 18, 2024	0.5600	0.5900	0.5600	0.5900	17,550	+0.00(+0.00%)
Mar 15, 2024	0.5900	0.5900	0.5300	0.5900	11,626	+0.01(+1.72%)
Mar 14, 2024	0.5800	0.5800	0.5800	0.5800	500	+0.03(+5.45%)
Mar 13, 2024	0.4750	0.5700	0.4750	0.5500	73,983	+0.10(+22.22%)
Mar 12, 2024	0.4500	0.4500	0.4100	0.4500	3,500	+0.02(+4.65%)
Mar 11, 2024	0.4350	0.4750	0.4300	0.4300	5,406	-0.04(-7.53%)
Mar 08, 2024	0.4400	0.4650	0.4050	0.4650	41,738	+0.02(+3.33%)
Mar 07, 2024	0.4500	0.4500	0.4500	0.4500	2,000	+0.02(+4.65%)
Mar 06, 2024	0.4550	0.4550	0.4300	0.4300	5,600	-0.03(-5.49%)
Mar 05, 2024	0.4550	0.4550	0.4550	0.4550	1,111	+0.00(+0.00%)
Mar 04, 2024	0.4450	0.4550	0.4000	0.4550	67,816	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (CSE: GDNS )

Historical Prices