Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynd Life Sciences Inc (CSE: MYND )

0.0750 UNCHANGED

Official Closing Price Updated: 11:57 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0750			0.0750	0	+0.02(+50.00%)
Nov 20, 2024	0.1350	0.1350	0.0500	0.0500	24,856	+0.00(+0.00%)
Nov 19, 2024	0.0850	0.0850	0.0500	0.0500	79,275	-0.09(-64.29%)
Nov 18, 2024	0.1400	0.1400	0.1400	0.1400	18,857	+0.09(+180.00%)
Nov 14, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Nov 13, 2024	0.0500	0.0500	0.0300	0.0500	68,600	+0.00(+0.00%)
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	54,600	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0500	0.0400	0.0500	60,000	+0.01(+25.00%)
Nov 08, 2024	0.0400	0.0400	0.0300	0.0400	98,000	+0.00(+14.29%)
Nov 07, 2024	0.0350	0.0350	0.0300	0.0350	40,000	-0.00(-12.50%)
Nov 06, 2024	0.0300	0.0400	0.0300	0.0400	71,000	+0.01(+33.33%)
Nov 04, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Oct 31, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	6,667	+0.00(+0.00%)
Oct 28, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Oct 23, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 21, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Oct 17, 2024	0.0250			0.0250	0	+0.02(+150.00%)
Oct 02, 2024				0.0100	0	-0.01(-50.00%)
Sep 30, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Sep 27, 2024	0.0200	0.0200	0.0200	0.0200	5,160	-0.02(-42.86%)
Sep 23, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 20, 2024	0.0300	0.0350	0.0300	0.0350	27,775	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mynd Life Sciences Inc (CSE: MYND )

Historical Prices