Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1550 0.1700 0.1550 0.1700 25,999 +0.01(+3.03%)
May 30, 2023 0.1700 0.1700 0.1600 0.1650 32,174 -0.01(-2.94%)
May 29, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.01(+6.25%)
May 26, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 25, 2023 0.1700 0.1700 0.1500 0.1500 45,200 -0.02(-11.76%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
May 23, 2023 0.1850 0.1850 0.1650 0.1750 47,420 +0.00(+2.94%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1600 0.1750 0.1600 0.1750 14,250 +0.02(+12.90%)
May 17, 2023 0.1650 0.1650 0.1550 0.1550 35,166 -0.02(-11.43%)
May 16, 2023 0.1650 0.1750 0.1600 0.1750 22,000 +0.02(+12.90%)
May 15, 2023 0.1750 0.1750 0.1500 0.1550 94,144 -0.01(-6.06%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 6,490 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1650 0.1650 6,770 -0.02(-10.81%)
May 10, 2023 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
May 09, 2023 0.1750 0.1800 0.1750 0.1800 23,777 -0.01(-2.70%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
May 02, 2023 0.2100 0.2200 0.1900 0.1900 11,665 -0.01(-5.00%)
Apr 28, 2023 0.2000 135 -0.01(-6.98%)
Apr 27, 2023 0.2100 0.2150 0.2100 0.2150 2,100 +0.01(+4.88%)
Apr 26, 2023 0.2150 0.2200 0.2050 0.2050 83,410 -0.01(-2.38%)
Apr 25, 2023 0.2100 0.2200 0.2100 0.2100 10,500 -0.01(-2.33%)
Apr 24, 2023 0.2100 0.2150 0.2050 0.2150 15,000 +0.01(+2.38%)
Apr 21, 2023 0.1950 0.2200 0.1950 0.2100 108,316 -0.01(-2.33%)
Apr 20, 2023 0.2200 0.2200 0.2100 0.2150 9,000 -0.01(-2.27%)
Apr 19, 2023 0.2200 0.2200 0.2150 0.2200 46,800 +0.01(+2.33%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2150 68,515 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2100 0.2200 67,151 +0.02(+10.00%)
Apr 14, 2023 0.2200 0.2200 0.2000 0.2000 3,950 -0.01(-6.98%)
Apr 13, 2023 0.1750 0.2150 0.1750 0.2150 88,385 -0.01(-2.27%)
Apr 12, 2023 0.2150 0.2200 0.2100 0.2200 51,290 +0.01(+2.33%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2200 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2200 0.2050 0.2100 61,500 -0.01(-4.55%)
Apr 03, 2023 0.2150 0.2200 0.2100 0.2200 22,318 +0.01(+2.33%)
Mar 31, 2023 0.2150 0.2200 0.2100 0.2150 70,332 -0.01(-2.27%)
Mar 30, 2023 0.2250 0.2250 0.2200 0.2200 143,000 +0.00(+0.00%)
Mar 29, 2023 0.2150 0.2250 0.2150 0.2200 26,205 -0.01(-2.22%)
Mar 28, 2023 0.2100 0.2250 0.2100 0.2250 168,912 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2150 0.2200 143,500 -0.01(-2.22%)
Mar 24, 2023 0.2300 0.2300 0.2250 0.2250 13,500 -0.01(-6.25%)
Mar 23, 2023 0.2250 0.2400 0.2200 0.2400 161,300 +0.01(+4.35%)
Mar 22, 2023 0.2250 0.2300 0.2200 0.2300 50,771 +0.00(+0.00%)
Mar 21, 2023 0.2450 0.2450 0.2300 0.2300 156,278 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2600 0.2300 0.2300 333,666 -0.02(-8.00%)
Mar 17, 2023 0.2800 0.2800 0.2500 0.2500 366,650 -0.03(-10.71%)
Mar 16, 2023 0.2800 0.2800 0.2700 0.2800 142,310 +0.01(+1.82%)
Mar 15, 2023 0.2750 0.2800 0.2550 0.2750 101,865 -0.01(-1.79%)
Mar 14, 2023 0.2800 0.2800 0.2750 0.2800 32,732 -0.00(-1.75%)
Mar 13, 2023 0.2800 0.2950 0.2750 0.2850 37,570 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.2950 0.2850 0.2950 60,700 +0.01(+5.36%)
Mar 09, 2023 0.2850 0.2900 0.2800 0.2800 121,639 -0.00(-1.75%)
Mar 08, 2023 0.3200 0.3250 0.2850 0.2850 115,300 -0.04(-12.31%)
Mar 07, 2023 0.3250 0.3300 0.3100 0.3250 34,301 +0.01(+1.56%)
Mar 06, 2023 0.3150 0.3250 0.3000 0.3200 58,800 +0.04(+14.29%)
Mar 03, 2023 0.3050 0.3150 0.2800 0.2800 100,311 -0.03(-9.68%)
Mar 02, 2023 0.3150 0.3250 0.3000 0.3100 37,129 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.