Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 161,642 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 660,600 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 722,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 55,709 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 337,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.