Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.0950 UNCHANGED
Last Price Updated: 2:30 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0950 0 +0.01(+11.76%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0850 103,000 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0800 0.0950 392,800 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 168,000 +0.00(+0.00%)
Sep 12, 2024 0.0850 0 -0.01(-15.00%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.0950 96,000 -0.02(-17.39%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Sep 03, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-4.55%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-8.33%)
Aug 28, 2024 0.1200 0.1250 0.1200 0.1200 202,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1500 0.0900 0.1200 943,000 +0.02(+26.32%)
Aug 23, 2024 0.0900 0.0950 0.0900 0.0950 560,000 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 210,000 +0.01(+5.26%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 20, 2024 0.0950 0.0950 0.0900 0.0900 276,000 -0.01(-10.00%)
Aug 16, 2024 0.1000 0 -0.01(-9.09%)
Aug 15, 2024 0.1200 0.1200 0.1100 0.1100 14,800 -0.01(-8.33%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 30,001 -0.03(-20.00%)
Aug 13, 2024 0.1150 0.1500 0.1150 0.1500 46,000 +0.04(+42.86%)
Aug 07, 2024 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.