Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.3550 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.3550 0 -0.02(-5.33%)
Nov 04, 2024 0.3750 0.3750 0.3750 0.3750 1,500 +0.00(+0.00%)
Nov 01, 2024 0.3750 0.3750 0.3750 0.3750 18,000 -0.02(-5.06%)
Oct 31, 2024 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+1.28%)
Oct 30, 2024 0.3900 0.3900 0.3900 0.3900 1,050 +0.00(+0.00%)
Oct 29, 2024 0.4050 0.4550 0.3900 0.3900 30,620 -0.02(-4.88%)
Oct 28, 2024 0.4550 0.4650 0.4100 0.4100 19,798 -0.04(-8.89%)
Oct 25, 2024 0.6100 0.6100 0.4500 0.4500 63,858 -0.25(-35.71%)
Oct 24, 2024 0.7400 0.7800 0.5000 0.7000 95,014 +0.19(+37.25%)
Oct 21, 2024 0.5100 0.5100 0 -0.24(-32.00%)
Oct 18, 2024 0.6600 0.7500 0.6500 0.7500 5,050 +0.00(+0.00%)
Oct 17, 2024 0.7500 0.7500 0.7500 0.7500 795 +0.00(+0.00%)
Oct 16, 2024 0.8000 0.8000 0.7500 0.7500 5,001 -0.04(-5.06%)
Oct 11, 2024 0.7900 12 +0.07(+9.72%)
Oct 10, 2024 0.7400 0.7400 0.7200 0.7200 5,946 +0.02(+2.86%)
Oct 09, 2024 0.7500 0.7500 0.7000 0.7000 5,107 +0.18(+34.62%)
Oct 01, 2024 0.5200 0 -0.16(-23.53%)
Sep 30, 2024 0.5000 0.6800 0.5000 0.6800 3,044 +0.18(+36.00%)
Sep 27, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Sep 26, 2024 0.4950 0.5000 0.4950 0.5000 1,000 +0.07(+14.94%)
Sep 24, 2024 0.4350 0.4350 621 -0.26(-37.86%)
Sep 18, 2024 0.7000 2 +0.05(+7.69%)
Sep 13, 2024 0.6500 0 +0.15(+30.00%)
Sep 11, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.