Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 2:55 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0400	0.0400	0.0350	0.0350	59,000	-0.00(-12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+14.29%)
Sep 20, 2024				0.0350	0	-0.01(-30.00%)
Sep 18, 2024	0.0500			0.0500	0	+0.01(+42.86%)
Sep 13, 2024				0.0350	0	-0.01(-30.00%)
Sep 10, 2024	0.0500			0.0500	300	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0550	0.0500	0.0500	2,666	-0.01(-16.67%)
Sep 06, 2024	0.0600	0.0600	0.0600	0.0600	67,100	+0.02(+71.43%)
Sep 04, 2024	0.0350			0.0350	0	-0.01(-30.00%)
Aug 29, 2024				0.0500	0	+0.01(+25.00%)
Aug 27, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Aug 21, 2024				0.0350	0	-0.00(-12.50%)
Aug 20, 2024	0.0500	0.0500	0.0400	0.0400	49,333	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0400	0.0400	4,000	-0.03(-42.86%)
Jul 29, 2024				0.0700	0	-0.00(-6.67%)
Jul 23, 2024	0.0750			0.0750	0	-0.01(-6.25%)
Jul 18, 2024				0.0800	0	-0.01(-11.11%)
Jul 17, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.03(+50.00%)
Jul 16, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+20.00%)
Jul 11, 2024				0.0500	0	-0.05(-50.00%)
Jul 04, 2024				0.1000	667	+0.03(+33.33%)
Jul 03, 2024	0.0750	0.0750	0.0750	0.0750	53,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldhaven Resources Corp (CSE: GOH )

Historical Prices