Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.2900 -0.0300 (-9.38%)
Official Closing Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3300 0.3300 0.2850 0.2900 155,100 -0.03(-9.38%)
Sep 30, 2024 0.3150 0.3200 0.3050 0.3200 54,000 +0.02(+4.92%)
Sep 27, 2024 0.3350 0.3350 0.2900 0.3050 114,200 -0.04(-10.29%)
Sep 26, 2024 0.3350 0.3500 0.3350 0.3400 74,094 +0.00(+0.00%)
Sep 25, 2024 0.3300 0.3450 0.3300 0.3400 29,200 +0.01(+3.03%)
Sep 24, 2024 0.3200 0.3600 0.3150 0.3300 65,500 +0.01(+3.13%)
Sep 23, 2024 0.3350 0.3350 0.3100 0.3200 52,008 -0.01(-3.03%)
Sep 20, 2024 0.3250 0.3300 0.3250 0.3300 28,500 +0.01(+1.54%)
Sep 19, 2024 0.3350 0.3350 0.3250 0.3250 11,000 -0.02(-4.41%)
Sep 18, 2024 0.3500 0.3700 0.3100 0.3400 124,903 -0.01(-2.86%)
Sep 17, 2024 0.3050 0.3900 0.3050 0.3500 142,200 +0.04(+12.90%)
Sep 16, 2024 0.3000 0.3300 0.3000 0.3100 43,200 +0.01(+3.33%)
Sep 13, 2024 0.2850 0.3050 0.2850 0.3000 34,000 +0.01(+3.45%)
Sep 12, 2024 0.2750 0.2900 0.2750 0.2900 32,640 +0.01(+5.45%)
Sep 11, 2024 0.2700 0.2750 0.2700 0.2750 4,911 +0.02(+5.77%)
Sep 10, 2024 0.2750 0.2800 0.2600 0.2600 13,830 -0.02(-5.45%)
Sep 09, 2024 0.2750 0.2750 0.2650 0.2750 12,406 +0.00(+0.00%)
Sep 06, 2024 0.2950 0.2950 0.2700 0.2750 52,977 +0.01(+1.85%)
Sep 05, 2024 0.2700 0.2750 0.2600 0.2700 61,000 +0.00(+0.00%)
Sep 04, 2024 0.2600 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Sep 03, 2024 0.2600 0.2750 0.2600 0.2600 32,450 +0.00(+0.00%)
Aug 30, 2024 0.2600 0 -0.02(-5.45%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2750 31,085 +0.01(+3.77%)
Aug 28, 2024 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-3.64%)
Aug 27, 2024 0.2950 0.3050 0.2700 0.2750 120,000 -0.02(-8.33%)
Aug 26, 2024 0.3200 0.3200 0.3000 0.3000 35,000 -0.02(-4.76%)
Aug 23, 2024 0.3200 0.3200 0.3150 0.3150 11,040 +0.00(+0.00%)
Aug 22, 2024 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-3.08%)
Aug 21, 2024 0.3200 0.3250 0.3200 0.3250 12,645 +0.01(+1.56%)
Aug 20, 2024 0.3250 0.3250 0.3200 0.3200 18,211 +0.00(+0.00%)
Aug 19, 2024 0.3200 0.3250 0.3050 0.3200 41,578 +0.00(+0.00%)
Aug 16, 2024 0.3250 0.3250 0.3200 0.3200 5,100 -0.01(-1.54%)
Aug 15, 2024 0.3300 0.3300 0.3250 0.3250 22,500 +0.00(+0.00%)
Aug 14, 2024 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Aug 13, 2024 0.3100 0.3350 0.3100 0.3250 30,500 +0.02(+4.84%)
Aug 12, 2024 0.2850 0.3100 0.2800 0.3100 31,000 +0.03(+10.71%)
Aug 09, 2024 0.2850 0.2850 0.2800 0.2800 9,500 +0.00(+0.00%)
Aug 08, 2024 0.2850 0.2850 0.2800 0.2800 4,100 +0.01(+1.82%)
Aug 07, 2024 0.3050 0.3050 0.2700 0.2750 51,800 -0.02(-8.33%)
Aug 06, 2024 0.3150 0.3150 0.2850 0.3000 51,777 +0.00(+0.00%)
Aug 02, 2024 0.3000 0 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.