Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (CSE: BHSC )

8.600 -0.120 (-1.38%)

Official Closing Price Updated: 3:51 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.500	8.600	8.450	8.600	4,400	-0.12(-1.38%)
Nov 20, 2024	8.700	8.750	8.700	8.720	1,421	-0.03(-0.34%)
Nov 19, 2024	8.800	8.800	8.550	8.750	3,750	+0.00(+0.00%)
Nov 18, 2024	8.730	8.870	8.730	8.750	9,755	+0.27(+3.18%)
Nov 15, 2024	8.400	8.500	8.390	8.480	18,225	+0.08(+0.95%)
Nov 14, 2024	8.240	8.400	8.240	8.400	13,442	+0.00(+0.00%)
Nov 13, 2024	8.000	8.400	8.000	8.400	24,752	+0.41(+5.13%)
Nov 12, 2024	8.000	8.000	7.600	7.990	22,505	-0.01(-0.12%)
Nov 11, 2024	7.100	8.000	7.050	8.000	45,109	+0.20(+2.56%)
Nov 08, 2024	6.800	7.800	6.750	7.800	26,872	+0.10(+1.30%)
Nov 07, 2024	7.050	7.700	7.000	7.700	24,489	+0.80(+11.59%)
Nov 06, 2024	6.750	6.910	6.630	6.900	1,869	+0.15(+2.22%)
Nov 05, 2024	6.730	6.750	6.730	6.750	1,900	+0.12(+1.81%)
Nov 04, 2024	6.750	6.750	6.630	6.630	1,387	-0.12(-1.78%)
Nov 01, 2024	6.750	6.750	6.750	6.750	993	+0.00(+0.00%)
Oct 31, 2024	6.730	6.750	6.730	6.750	4,600	+0.00(+0.00%)
Oct 30, 2024	6.690	6.750	6.510	6.750	3,830	+0.00(+0.00%)
Oct 29, 2024	6.700	6.750	6.240	6.750	5,900	+0.18(+2.74%)
Oct 28, 2024	6.750	7.000	6.570	6.570	9,257	-0.18(-2.67%)
Oct 25, 2024	6.700	6.750	6.650	6.750	2,400	+0.00(+0.00%)
Oct 24, 2024	6.740	6.750	6.660	6.750	3,900	+0.15(+2.27%)
Oct 23, 2024	6.750	6.750	6.500	6.600	9,158	-0.15(-2.22%)
Oct 22, 2024	6.750	6.750	6.750	6.750	3,300	-0.10(-1.46%)
Oct 21, 2024	6.720	6.850	6.720	6.850	1,713	+0.12(+1.78%)
Oct 18, 2024	6.880	6.880	6.730	6.730	2,106	-0.17(-2.46%)
Oct 17, 2024	7.050	7.050	6.900	6.900	1,700	-0.25(-3.50%)
Oct 16, 2024	7.270	7.270	7.150	7.150	568	-0.14(-1.92%)
Oct 15, 2024	7.300	7.350	7.290	7.290	7,110	-0.11(-1.49%)
Oct 09, 2024				7.400	0	+0.10(+1.37%)
Oct 08, 2024	7.310	7.400	7.300	7.300	1,114	-0.10(-1.35%)
Oct 07, 2024	7.400	7.400	7.400	7.400	4,342	-0.20(-2.63%)
Oct 03, 2024	7.600			7.600	99	+0.00(+0.00%)
Oct 02, 2024	7.590	7.600	7.590	7.600	2,100	+0.00(+0.00%)
Oct 01, 2024	7.600	7.600	7.430	7.600	6,000	-0.15(-1.94%)
Sep 27, 2024				7.750	72	+0.20(+2.65%)
Sep 26, 2024	7.350	7.550	7.350	7.550	2,200	-0.01(-0.13%)
Sep 25, 2024	7.560	7.560	7.560	7.560	966	-0.04(-0.53%)
Sep 24, 2024	7.350	7.600	7.350	7.600	2,407	+0.20(+2.70%)
Sep 23, 2024	7.400	7.410	7.400	7.400	513	-0.20(-2.63%)
Sep 19, 2024	7.600			7.600	0	+0.10(+1.33%)
Sep 18, 2024	7.600	7.600	7.500	7.500	2,100	-0.30(-3.85%)
Sep 17, 2024	7.550	7.800	7.550	7.800	3,005	+0.20(+2.63%)
Sep 13, 2024				7.600	0	-0.20(-2.56%)
Sep 12, 2024	7.590	7.800	7.590	7.800	4,303	+0.30(+4.00%)
Sep 11, 2024	7.410	7.500	7.400	7.500	2,857	-0.10(-1.32%)
Sep 10, 2024	7.600	7.600	7.600	7.600	800	+0.00(+0.00%)
Sep 09, 2024	7.600	7.600	7.600	7.600	2,125	-0.20(-2.56%)
Sep 06, 2024	7.600	7.800	7.600	7.800	10,065	+0.20(+2.63%)
Sep 05, 2024	7.600	7.600	7.600	7.600	300	+0.30(+4.11%)
Sep 04, 2024	7.240	7.600	7.240	7.300	3,776	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioharvest Sciences Inc (CSE: BHSC )

Historical Prices