Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1500 UNCHANGED
Official Closing Price Updated: 3:38 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Jul 18, 2024 0.1550 0.1550 0.1500 0.1500 25,478 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jul 15, 2024 0.1600 0.1600 0.1400 0.1400 46,000 -0.01(-9.68%)
Jul 10, 2024 0.1550 0.1550 171 +0.00(+0.00%)
Jul 08, 2024 0.1550 0.1550 100 -0.02(-11.43%)
Jul 05, 2024 0.1800 0.1800 0.1600 0.1750 98,525 -0.01(-2.78%)
Jul 04, 2024 0.1400 0.1850 0.1400 0.1800 113,905 +0.05(+38.46%)
Jul 03, 2024 0.1150 0.1500 0.1150 0.1300 416,650 +0.02(+18.18%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1100 120,500 -0.01(-8.33%)
Jun 28, 2024 0.1200 0 +0.00(+4.35%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 25,200 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 51,300 +0.00(+4.35%)
Jun 25, 2024 0.1100 0.1200 0.1100 0.1150 26,815 -0.01(-8.00%)
Jun 21, 2024 0.1250 0 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1150 0.1250 50,500 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1150 0.1250 45,650 +0.01(+4.17%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1200 155,500 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-8.00%)
Jun 11, 2024 0.1200 0.1250 0.1200 0.1250 60,000 +0.01(+4.17%)
Jun 10, 2024 0.1250 0.1250 0.1200 0.1200 102,336 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 195,339 +0.00(+4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
Jun 05, 2024 0.1250 0.1250 0.1200 0.1250 147,110 +0.01(+4.17%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 82,089 -0.01(-4.00%)
Jun 03, 2024 0.1200 0.1250 0.1200 0.1250 154,637 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 115,000 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 40,050 +0.01(+8.70%)
May 22, 2024 0.1150 0.1150 0 -0.01(-8.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 67,500 +0.01(+4.17%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 24,056 -0.01(-4.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 12,750 -0.01(-3.85%)
May 08, 2024 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 128,225 +0.01(+8.33%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 306,690 -0.01(-7.69%)
May 03, 2024 0.1300 0.1400 0.1300 0.1300 239,750 +0.01(+8.33%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 297,800 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.