Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Lake Goldinc (CSE: RGLD )

0.0450 UNCHANGED

Official Closing Price Updated: 2:13 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0450	0.0500	0.0450	0.0450	95,000	+0.00(+0.00%)
Nov 22, 2024	0.0450	0.0450	0.0450	0.0450	5,090	-0.01(-10.00%)
Nov 14, 2024				0.0500	0	-0.01(-16.67%)
Nov 08, 2024				0.0600	0	+0.00(+0.00%)
Nov 07, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 06, 2024	0.0650	0.0650	0.0600	0.0600	26,000	+0.00(+9.09%)
Nov 04, 2024	0.0550			0.0550	0	+0.01(+22.22%)
Nov 01, 2024	0.0650	0.0650	0.0450	0.0450	12,000	-0.04(-50.00%)
Oct 29, 2024	0.0900			0.0900	0	+0.00(+5.88%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Oct 21, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Oct 11, 2024				0.0950	0	+0.00(+0.00%)
Oct 10, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Oct 02, 2024				0.1000	0	+0.01(+11.11%)
Oct 01, 2024	0.0850	0.0900	0.0850	0.0900	28,000	-0.01(-5.26%)
Sep 20, 2024				0.0950	0	-0.01(-13.64%)
Sep 13, 2024				0.1100	0	+0.00(+0.00%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	9,500	-0.01(-9.52%)
Sep 09, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	72,000	+0.02(+25.00%)
Sep 05, 2024	0.0800	0.0800	0.0800	0.0800	55,000	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Lake Goldinc (CSE: RGLD )

Historical Prices