Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	3,714	+0.00(+0.00%)
Jun 03, 2024	0.0650	0.0700	0.0650	0.0700	307,882	+0.01(+7.69%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	10,015	-0.02(-23.53%)
May 29, 2024	0.0850			0.0850	0	+0.01(+21.43%)
May 28, 2024	0.0500	0.0700	0.0500	0.0700	242,000	+0.02(+40.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-23.08%)
May 16, 2024				0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0550	0.0650	87,015	+0.03(+85.71%)
May 14, 2024	0.0550	0.0600	0.0050	0.0350	438,000	-0.04(-53.33%)
Apr 30, 2024				0.0750	0	+0.02(+36.36%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	18,761	-0.03(-31.25%)
Apr 08, 2024				0.0800	0	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices