Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0700 UNCHANGED
Official Closing Price Updated: 2:17 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2025 0.0650 0.0650 100 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 46,016 +0.01(+8.33%)
Jan 06, 2025 0.0850 0.0850 0.0600 0.0600 626,796 -0.02(-25.00%)
Jan 03, 2025 0.0850 0.0850 0.0800 0.0800 17,000 +0.01(+6.67%)
Dec 30, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2024 0.0750 0.0750 100 -0.01(-16.67%)
Dec 19, 2024 0.0900 1 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1000 0.1000 3,633 -0.00(-4.76%)
Dec 12, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Dec 02, 2024 0.1000 50 -0.01(-9.09%)
Nov 26, 2024 0.1100 0.1100 0 -0.10(-47.62%)
Nov 21, 2024 0.2100 0 +0.11(+110.00%)
Nov 15, 2024 0.1000 16 +0.00(+0.00%)
Nov 07, 2024 0.1000 100 -0.01(-9.09%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 1,004 -0.05(-31.25%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1600 1,142 +0.06(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.