Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE: VREO )

0.4950 -0.0050 (-1.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4650 0.4950 0.4600 0.4950 61,910 -0.01(-1.00%)
Nov 20, 2024 0.5050 0.5100 0.5000 0.5000 3,500 +0.03(+7.53%)
Nov 19, 2024 0.6100 0.6100 0.4500 0.4650 129,791 -0.14(-23.77%)
Nov 18, 2024 0.5600 0.6100 0.5400 0.6100 14,500 -0.01(-1.61%)
Nov 15, 2024 0.6100 0.6200 0.5800 0.6200 72,954 +0.01(+1.64%)
Nov 14, 2024 0.6000 0.6200 0.5800 0.6100 89,800 -0.01(-1.61%)
Nov 13, 2024 0.6000 0.6200 0.5900 0.6200 72,500 +0.00(+0.00%)
Nov 12, 2024 0.5500 0.6200 0.5400 0.6200 230,105 +0.07(+12.73%)
Nov 11, 2024 0.5600 0.5600 0.5200 0.5500 120,000 -0.05(-8.33%)
Nov 08, 2024 0.5600 0.6100 0.5500 0.6000 21,000 +0.04(+7.14%)
Nov 07, 2024 0.5700 0.6000 0.5400 0.5600 38,467 -0.04(-6.67%)
Nov 06, 2024 0.4300 0.6100 0.4300 0.6000 120,978 -0.02(-3.23%)
Nov 05, 2024 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Nov 04, 2024 0.6200 0.6300 0.5600 0.6200 26,500 +0.00(+0.00%)
Nov 01, 2024 0.5400 0.6300 0.5100 0.6200 88,002 +0.07(+12.73%)
Oct 31, 2024 0.5500 0.6000 0.5500 0.5500 16,100 -0.03(-5.17%)
Oct 29, 2024 0.5800 0.5800 0 -0.05(-7.94%)
Oct 28, 2024 0.6300 0.6300 0.6050 0.6300 23,000 +0.00(+0.00%)
Oct 25, 2024 0.5800 0.6300 0.5800 0.6300 13,500 +0.00(+0.00%)
Oct 24, 2024 0.6000 0.6500 0.6000 0.6300 29,860 -0.02(-3.08%)
Oct 23, 2024 0.6500 0.6500 0.6500 0.6500 21,000 +0.00(+0.00%)
Oct 22, 2024 0.6400 0.6500 0.6400 0.6500 45,500 +0.01(+1.56%)
Oct 21, 2024 0.6500 0.6500 0.6100 0.6400 51,000 -0.01(-1.54%)
Oct 18, 2024 0.6100 0.6500 0.6100 0.6500 51,500 +0.02(+3.17%)
Oct 17, 2024 0.5900 0.6300 0.5600 0.6300 29,500 +0.04(+6.78%)
Oct 16, 2024 0.6000 0.6000 0.5800 0.5900 20,000 -0.01(-1.67%)
Oct 15, 2024 0.5300 0.6000 0.5300 0.6000 44,054 +0.12(+25.00%)
Oct 11, 2024 0.4800 0 -0.17(-26.15%)
Oct 10, 2024 0.6400 0.6700 0.6400 0.6500 4,500 +0.00(+0.00%)
Oct 09, 2024 0.6800 0.6800 0.6500 0.6500 21,000 -0.03(-4.41%)
Oct 08, 2024 0.6700 0.6800 0.6700 0.6800 13,000 +0.01(+1.49%)
Oct 07, 2024 0.6600 0.6700 0.6600 0.6700 52,000 +0.01(+1.52%)
Oct 04, 2024 0.6200 0.6600 0.5600 0.6600 53,000 +0.04(+6.45%)
Oct 03, 2024 0.6000 0.6200 0.5900 0.6200 21,000 -0.01(-1.59%)
Oct 02, 2024 0.6300 0.6400 0.6000 0.6300 16,500 +0.02(+3.28%)
Oct 01, 2024 0.6200 0.6200 0.6100 0.6100 3,650 -0.04(-6.15%)
Sep 30, 2024 0.6500 0.6500 0.6300 0.6500 31,100 +0.00(+0.00%)
Sep 27, 2024 0.6400 0.6500 0.6300 0.6500 23,000 +0.01(+1.56%)
Sep 26, 2024 0.6500 0.6500 0.6400 0.6400 6,500 +0.01(+1.59%)
Sep 25, 2024 0.6100 0.6500 0.6100 0.6300 15,005 -0.02(-3.08%)
Sep 24, 2024 0.6300 0.6500 0.6100 0.6500 17,600 +0.01(+1.56%)
Sep 23, 2024 0.6200 0.6500 0.3550 0.6400 148,620 +0.03(+4.92%)
Sep 20, 2024 0.6200 0.6200 0.6100 0.6100 3,000 -0.02(-3.17%)
Sep 18, 2024 0.6300 0.6300 0 -0.05(-7.35%)
Sep 17, 2024 0.6600 0.6800 0.6100 0.6800 24,000 +0.08(+13.33%)
Sep 16, 2024 0.6000 0.6300 0.5800 0.6000 29,000 -0.04(-6.25%)
Sep 13, 2024 0.6250 0.6600 0.6250 0.6400 4,100 -0.04(-5.88%)
Sep 11, 2024 0.6800 0.6800 100 +0.00(+0.00%)
Sep 10, 2024 0.6500 0.6800 0.6500 0.6800 4,515 +0.01(+1.49%)
Sep 09, 2024 0.6400 0.6700 0.6400 0.6700 33,500 +0.02(+3.08%)
Sep 06, 2024 0.6600 0.6600 0.6500 0.6500 3,004 -0.01(-1.52%)
Sep 05, 2024 0.6700 0.6700 0.6300 0.6600 18,000 -0.01(-1.49%)
Sep 04, 2024 0.6500 0.7000 0.6500 0.6700 13,500 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.