Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0250	0.0250	0.0200	0.0200	16,000	-0.01(-20.00%)
Apr 25, 2024				0.0250	0	+0.01(+25.00%)
Apr 23, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Apr 19, 2024				0.0200	0	+0.00(+0.00%)
Apr 18, 2024	0.0400	0.0400	0.0200	0.0200	25,000	-0.02(-50.00%)
Apr 17, 2024	0.0300	0.0400	0.0300	0.0400	30,000	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0400	0.0200	0.0400	569,231	+0.03(+166.67%)
Apr 11, 2024				0.0150	0	+0.00(+0.00%)
Apr 01, 2024				0.0150	0	-0.01(-25.00%)
Mar 14, 2024				0.0200	0	+0.01(+33.33%)
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackhawk Growth Corp (CSE: BLR )

Historical Prices