Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE: HODL )

1.240 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.320 1.350 1.140 1.240 1,671,665 +0.00(+0.00%)
Nov 20, 2024 1.370 1.430 1.150 1.240 1,242,328 -0.06(-4.62%)
Nov 19, 2024 1.490 1.550 1.250 1.300 1,621,891 -0.19(-12.75%)
Nov 18, 2024 1.420 1.560 1.420 1.490 1,231,816 +0.16(+12.03%)
Nov 15, 2024 1.350 1.440 1.270 1.330 2,427,842 +0.13(+10.83%)
Nov 14, 2024 1.240 1.250 1.160 1.200 282,790 -0.02(-1.64%)
Nov 13, 2024 1.210 1.370 1.160 1.220 2,047,301 +0.02(+1.67%)
Nov 12, 2024 1.240 1.320 1.090 1.200 1,661,190 -0.16(-11.76%)
Nov 11, 2024 1.470 1.550 1.020 1.360 4,650,426 +0.08(+6.25%)
Nov 08, 2024 1.570 1.635 1.270 1.280 1,470,345 -0.22(-14.67%)
Nov 07, 2024 1.550 1.780 1.460 1.500 1,280,171 -0.20(-11.76%)
Nov 06, 2024 1.690 1.800 1.500 1.700 2,177,010 +0.42(+32.81%)
Nov 05, 2024 1.220 1.360 1.180 1.280 1,040,170 +0.10(+8.47%)
Nov 04, 2024 1.200 1.300 1.150 1.180 1,104,864 -0.04(-3.28%)
Nov 01, 2024 1.120 1.390 1.120 1.220 1,477,119 +0.04(+3.39%)
Oct 31, 2024 1.350 1.370 1.090 1.180 2,844,609 -0.21(-15.11%)
Oct 30, 2024 1.520 1.630 1.100 1.390 4,139,063 -0.28(-16.77%)
Oct 29, 2024 2.190 2.320 1.660 1.670 3,629,208 -0.35(-17.33%)
Oct 28, 2024 1.890 2.200 1.520 2.020 5,795,897 +0.23(+12.85%)
Oct 25, 2024 1.490 1.900 1.470 1.790 4,471,519 +0.44(+32.59%)
Oct 24, 2024 1.200 1.560 1.150 1.350 4,647,473 +0.27(+25.00%)
Oct 23, 2024 0.9800 1.260 0.8200 1.080 5,048,673 +0.10(+10.20%)
Oct 22, 2024 0.8600 1.020 0.8500 0.9800 3,004,753 +0.12(+13.95%)
Oct 21, 2024 0.7700 0.8800 0.7700 0.8600 2,854,058 +0.15(+21.13%)
Oct 18, 2024 0.6000 0.7500 0.6000 0.7100 1,590,650 +0.11(+18.33%)
Oct 17, 2024 0.6000 0.6200 0.5700 0.6000 955,315 -0.02(-3.23%)
Oct 16, 2024 0.5800 0.6300 0.5600 0.6200 1,641,494 +0.01(+1.64%)
Oct 15, 2024 0.6300 0.7500 0.5500 0.6100 4,023,106 +0.26(+71.83%)
Oct 11, 2024 0.3550 0 +0.04(+14.52%)
Oct 10, 2024 0.3100 0.3200 0.2925 0.3100 461,408 -0.01(-1.59%)
Oct 09, 2024 0.3300 0.3400 0.3100 0.3150 880,308 -0.02(-4.55%)
Oct 08, 2024 0.3100 0.3500 0.2850 0.3300 1,493,659 +0.03(+10.00%)
Oct 07, 2024 0.2650 0.3200 0.2500 0.3000 2,035,193 +0.03(+13.21%)
Oct 04, 2024 0.2450 0.2700 0.2400 0.2650 1,009,805 +0.02(+8.16%)
Oct 03, 2024 0.2600 0.2600 0.2400 0.2450 538,383 -0.03(-9.26%)
Oct 02, 2024 0.2600 0.2700 0.2500 0.2700 640,631 +0.01(+1.89%)
Oct 01, 2024 0.2550 0.2650 0.2450 0.2650 1,662,219 +0.03(+10.42%)
Sep 30, 2024 0.2050 0.2800 0.2050 0.2400 3,593,060 +0.06(+33.33%)
Sep 27, 2024 0.1700 0.1850 0.1650 0.1800 118,394 +0.01(+5.88%)
Sep 26, 2024 0.1800 0.1850 0.1700 0.1700 155,503 +0.00(+0.00%)
Sep 25, 2024 0.1850 0.1850 0.1600 0.1700 109,750 -0.01(-5.56%)
Sep 24, 2024 0.1900 0.1900 0.1800 0.1800 16,500 +0.01(+2.86%)
Sep 23, 2024 0.1850 0.1900 0.1750 0.1750 13,140 -0.02(-7.89%)
Sep 20, 2024 0.1800 0.1900 0.1800 0.1900 22,778 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1850 0.1900 168,500 +0.01(+2.70%)
Sep 18, 2024 0.1900 0.1900 0.1850 0.1850 229,170 -0.01(-2.63%)
Sep 17, 2024 0.1900 0.1900 0.1800 0.1900 77,143 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1950 0.1650 0.1900 144,863 +0.03(+18.75%)
Sep 13, 2024 0.1550 0.1750 0.1550 0.1600 48,264 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0 +0.01(+3.45%)
Sep 10, 2024 0.1450 0.1500 0.1450 0.1450 21,400 +0.00(+0.00%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1450 27,030 -0.01(-3.33%)
Sep 06, 2024 0.1600 0.1600 0.1500 0.1500 242,245 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 128,679 -0.01(-6.25%)
Sep 04, 2024 0.1600 0.1600 0.1600 0.1600 106,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.