Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0700 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+16.67%)
May 02, 2024	0.0750	0.0750	0.0600	0.0600	44,000	-0.02(-25.00%)
May 01, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Apr 30, 2024	0.0900	0.0900	0.0850	0.0850	33,500	-0.02(-22.73%)
Apr 12, 2024				0.1100	0	-0.01(-4.35%)
Apr 11, 2024	0.1150	0.1150	0.1150	0.1150	19,500	+0.01(+9.52%)
Apr 10, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.03(+50.00%)
Apr 09, 2024	0.0700	0.0700	0.0700	0.0700	41,000	-0.05(-41.67%)
Apr 03, 2024				0.1200	111	+0.02(+20.00%)
Mar 15, 2024				0.1000	0	-0.03(-23.08%)
Mar 11, 2024	0.1300			0.1300	0	-0.01(-7.14%)
Mar 08, 2024	0.1550	0.1550	0.1400	0.1400	50,500	-0.01(-9.68%)
Mar 07, 2024	0.1500	0.1550	0.1500	0.1550	30,833	+0.01(+3.33%)
Mar 06, 2024	0.1500	0.1500	0.1500	0.1500	27,500	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1500	0.1400	0.1500	44,570	+0.01(+7.14%)
Mar 04, 2024	0.1200	0.1400	0.1200	0.1400	5,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices