Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 10, 2019 0.1100 0.1100 0.1100 3 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Apr 01, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 650 -0.01(-7.69%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1300 0.1250 0.1300 37,100 +0.02(+18.18%)
Mar 08, 2019 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-12.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.