Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.230 1.230 1.210 1.210 1,454 +0.01(+0.83%)
Apr 27, 2017 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Apr 24, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 21, 2017 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Apr 19, 2017 1.210 1.210 1.210 0 -0.03(-2.42%)
Apr 18, 2017 1.240 1.240 1.240 1.240 1,500 +0.03(+2.48%)
Apr 17, 2017 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Apr 13, 2017 1.210 1.210 1.210 1.210 300 -0.01(-0.82%)
Apr 12, 2017 1.220 1.220 1.220 1.220 2,000 -0.02(-1.61%)
Apr 11, 2017 1.230 1.240 1.230 1.240 13,500 +0.00(+0.00%)
Apr 07, 2017 1.240 1.240 1.240 0 -0.01(-0.80%)
Apr 06, 2017 1.250 1.250 1.250 1.250 1,000 +0.03(+2.46%)
Apr 05, 2017 1.220 1.220 1.220 1.220 500 -0.02(-1.61%)
Apr 04, 2017 1.240 1.240 1.240 1.240 1,400 +0.00(+0.00%)
Apr 03, 2017 1.230 1.240 1.230 1.240 15,000 +0.04(+3.33%)
Mar 30, 2017 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 29, 2017 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Mar 28, 2017 1.200 1.200 1.190 1.190 2,000 -0.01(-0.83%)
Mar 22, 2017 1.200 1.200 1.200 0 -0.02(-1.64%)
Mar 21, 2017 1.210 1.220 1.210 1.220 1,000 -0.03(-2.40%)
Mar 20, 2017 1.220 1.250 1.200 1.250 11,900 +0.04(+3.31%)
Mar 16, 2017 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 15, 2017 1.190 1.200 1.190 1.200 2,000 +0.00(+0.00%)
Mar 14, 2017 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Mar 13, 2017 1.190 1.200 1.190 1.200 20,000 +0.01(+0.84%)
Mar 10, 2017 1.190 1.190 1.190 1.190 6,500 +0.00(+0.00%)
Mar 09, 2017 1.230 1.240 1.190 1.190 26,600 -0.01(-0.83%)
Mar 07, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 06, 2017 1.210 1.210 1.190 1.200 20,502 +0.01(+0.84%)
Mar 03, 2017 1.240 1.240 1.180 1.190 29,900 -0.03(-2.46%)
Mar 02, 2017 1.200 1.230 1.170 1.220 28,500 -0.01(-0.81%)
Mar 01, 2017 1.230 1.230 1.230 1.230 200 +0.03(+2.50%)
Feb 27, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 24, 2017 1.210 1.250 1.200 1.250 3,400 +0.04(+3.31%)
Feb 23, 2017 1.230 1.230 1.210 1.210 24,500 -0.03(-2.42%)
Feb 22, 2017 1.280 1.290 1.240 1.240 15,900 -0.04(-3.13%)
Feb 21, 2017 1.200 1.290 1.200 1.280 9,225 +0.08(+6.67%)
Feb 17, 2017 1.200 1.200 1.200 0 -0.02(-1.64%)
Feb 16, 2017 1.290 1.290 1.220 1.220 22,600 +0.00(+0.00%)
Feb 15, 2017 1.210 1.220 1.210 1.220 8,400 -0.01(-0.81%)
Feb 14, 2017 1.210 1.230 1.210 1.230 5,000 -0.01(-0.81%)
Feb 13, 2017 1.240 1.240 1.240 1.240 2,000 +0.01(+0.81%)
Feb 10, 2017 1.230 1.230 1.230 1.230 300 +0.01(+0.82%)
Feb 09, 2017 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Feb 08, 2017 1.260 1.260 1.210 1.220 14,100 -0.04(-3.17%)
Feb 06, 2017 1.260 1.260 1.260 0 -0.03(-2.33%)
Feb 03, 2017 1.290 1.290 1.290 1.290 100 +0.04(+3.20%)
Feb 02, 2017 1.240 1.300 1.200 1.250 47,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.