Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.200	1.200	1.200	0	+0.01(+0.84%)
Mar 29, 2017	1.190	1.190	1.190	1.190	500	+0.00(+0.00%)
Mar 28, 2017	1.200	1.200	1.190	1.190	2,000	-0.01(-0.83%)
Mar 22, 2017		1.200	1.200	1.200	0	-0.02(-1.64%)
Mar 21, 2017	1.210	1.220	1.210	1.220	1,000	-0.03(-2.40%)
Mar 20, 2017	1.220	1.250	1.200	1.250	11,900	+0.04(+3.31%)
Mar 16, 2017		1.210	1.210	1.210	0	+0.01(+0.83%)
Mar 15, 2017	1.190	1.200	1.190	1.200	2,000	+0.00(+0.00%)
Mar 14, 2017	1.200	1.200	1.200	1.200	2,000	+0.00(+0.00%)
Mar 13, 2017	1.190	1.200	1.190	1.200	20,000	+0.01(+0.84%)
Mar 10, 2017	1.190	1.190	1.190	1.190	6,500	+0.00(+0.00%)
Mar 09, 2017	1.230	1.240	1.190	1.190	26,600	-0.01(-0.83%)
Mar 07, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 06, 2017	1.210	1.210	1.190	1.200	20,502	+0.01(+0.84%)
Mar 03, 2017	1.240	1.240	1.180	1.190	29,900	-0.03(-2.46%)
Mar 02, 2017	1.200	1.230	1.170	1.220	28,500	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices