Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 30, 2012 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Aug 29, 2012 2.610 2.610 2.560 2.600 7,900 +0.06(+2.36%)
Aug 27, 2012 2.500 2.540 2.490 2.540 30,200 +0.05(+2.01%)
Aug 24, 2012 2.500 2.500 2.490 2.490 17,000 -0.06(-2.35%)
Aug 23, 2012 2.550 2.550 2.550 2.550 6,420 +0.05(+2.00%)
Aug 22, 2012 2.450 2.500 2.450 2.500 5,000 -0.05(-1.96%)
Aug 21, 2012 2.550 2.550 2.480 2.550 5,110 +0.07(+2.82%)
Aug 20, 2012 2.620 2.620 2.480 2.480 19,456 -0.13(-4.98%)
Aug 17, 2012 2.610 2.610 2.610 2.610 400 +0.01(+0.38%)
Aug 16, 2012 2.640 2.640 2.600 2.600 500 -0.04(-1.52%)
Aug 15, 2012 2.600 2.650 2.600 2.640 3,200 +0.16(+6.45%)
Aug 14, 2012 2.750 2.750 2.480 2.480 9,400 -0.27(-9.82%)
Aug 13, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 11, 2012 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 10, 2012 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 09, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 08, 2012 2.750 2.750 2.750 2.750 1,300 -0.15(-5.17%)
Aug 07, 2012 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Aug 03, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 02, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 01, 2012 2.900 2.900 2.900 2.900 215 +0.00(+0.00%)
Jul 31, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 30, 2012 2.890 2.900 2.890 2.900 24,900 +0.00(+0.00%)
Jul 27, 2012 2.900 2.900 2.900 2.900 12,000 -0.05(-1.69%)
Jul 26, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 25, 2012 2.950 2.950 2.950 2.950 200 -0.04(-1.34%)
Jul 24, 2012 2.990 2.990 2.990 2.990 500 +0.14(+4.91%)
Jul 23, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 20, 2012 2.990 2.990 2.750 2.850 4,217 -0.20(-6.56%)
Jul 19, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 17, 2012 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 16, 2012 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
Jul 13, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 12, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 11, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 10, 2012 3.000 3.000 2.950 3.000 4,000 -0.09(-2.91%)
Jul 09, 2012 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 06, 2012 3.090 3.090 3.090 3.090 2,000 +0.07(+2.32%)
Jul 05, 2012 3.020 3.020 3.020 0 +0.00(+0.00%)
Jul 04, 2012 3.020 3.020 3.020 3.020 330 -0.18(-5.63%)
Jul 03, 2012 3.200 3.200 3.200 3.200 70 +0.19(+6.31%)
Jun 29, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 28, 2012 3.010 3.010 3.010 3.010 3,350 +0.00(+0.00%)
Jun 27, 2012 3.010 3.010 3.010 3.010 400 -0.09(-2.90%)
Jun 26, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 25, 2012 3.120 3.120 3.100 3.100 1,600 +0.00(+0.00%)
Jun 22, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 21, 2012 3.230 3.230 3.100 3.100 700 -0.10(-3.13%)
Jun 20, 2012 3.200 3.200 3.200 3.200 250 +0.05(+1.59%)
Jun 19, 2012 3.140 3.150 3.140 3.150 2,800 +0.25(+8.62%)
Jun 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2012 3.050 3.240 2.900 2.900 6,150 -0.20(-6.45%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 2.900 3.100 2.900 3.100 1,200 +0.11(+3.68%)
Jun 11, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 08, 2012 2.990 2.990 2.990 2.990 2,200 +0.09(+3.10%)
Jun 07, 2012 2.900 2.900 2.900 2.900 6,300 -0.06(-2.03%)
Jun 06, 2012 2.990 2.990 2.960 2.960 5,500 -0.03(-1.00%)
Jun 05, 2012 2.910 2.990 2.910 2.990 9,500 +0.08(+2.75%)
Jun 04, 2012 3.000 3.000 2.910 2.910 5,750 -0.05(-1.69%)
Jun 02, 2012 2.920 2.960 2.920 2.960 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.