Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9700	0.9700	0.9700	0.9700	600	-0.03(-3.00%)
Nov 29, 2010	0.9700	1.000	0.9600	1.000	19,285	-0.06(-5.66%)
Nov 26, 2010	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Nov 25, 2010	1.060	1.060	1.060	1.060	1,000	+0.00(+0.00%)
Nov 24, 2010	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Nov 23, 2010	1.060	1.060	1.060	1.060	1,000	-0.02(-1.85%)
Nov 22, 2010	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 19, 2010	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 18, 2010	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 17, 2010	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Nov 16, 2010	1.080	1.080	1.080	1.080	100	+0.12(+12.50%)
Nov 15, 2010	0.9600	0.9600	0.9600	0.9600	1,500	-0.04(-4.00%)
Nov 12, 2010	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 11, 2010	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
Nov 10, 2010	1.000	1.000	1.000	1.000	26,000	-0.09(-8.26%)
Nov 09, 2010		1.090	1.090	1.090	0	+0.00(+0.00%)
Nov 08, 2010	1.090	1.090	1.090	1.090	7,000	+0.13(+13.54%)
Nov 05, 2010		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 04, 2010	1.040	1.040	0.9300	0.9600	67,000	-0.13(-11.93%)
Nov 03, 2010		1.090	1.090	1.090	0	+0.00(+0.00%)
Nov 02, 2010	1.090	1.090	1.090	1.090	1,000	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices