Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9500 1.250 0.9500 1.250 3,000 +0.20(+19.05%)
Sep 29, 2008 1.050 1.050 1.050 1.050 100 -0.08(-7.08%)
Sep 26, 2008 0.9500 1.130 0.9500 1.130 4,100 +0.13(+13.00%)
Sep 25, 2008 0.9500 1.000 0.9500 1.000 10,600 +0.01(+1.01%)
Sep 24, 2008 0.9900 0.9900 0 +0.00(+0.00%)
Sep 23, 2008 0.9000 0.9900 0.9000 0.9900 27,100 -0.01(-1.00%)
Sep 22, 2008 0.8600 1.000 0.8600 1.000 8,700 -0.05(-4.76%)
Sep 19, 2008 1.000 1.050 1.000 1.050 4,200 +0.05(+5.00%)
Sep 18, 2008 1.000 1.000 0.9000 1.000 2,000 +0.10(+11.11%)
Sep 17, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2008 0.9000 0.9000 50 +0.00(+0.00%)
Sep 15, 2008 1.050 1.050 0.9000 0.9000 24,594 -0.30(-25.00%)
Sep 12, 2008 1.200 1.200 0 +0.00(+0.00%)
Sep 11, 2008 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2008 1.150 1.200 1.150 1.200 700 +0.00(+0.00%)
Sep 09, 2008 1.000 1.200 1.000 1.200 7,000 +0.15(+14.29%)
Sep 08, 2008 1.050 0 +0.00(+0.00%)
Sep 05, 2008 1.000 1.050 0.9000 1.050 5,200 +0.00(+0.00%)
Sep 04, 2008 1.060 1.060 1.000 1.050 52,300 -0.05(-4.55%)
Sep 03, 2008 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Sep 02, 2008 1.200 1.200 0 +0.00(+0.00%)
Aug 29, 2008 1.100 1.200 1.050 1.200 4,800 +0.19(+18.81%)
Aug 28, 2008 1.200 1.200 1.010 1.010 5,500 -0.19(-15.83%)
Aug 27, 2008 1.230 1.240 1.070 1.200 5,000 +0.10(+9.09%)
Aug 26, 2008 1.000 1.100 1.000 1.100 10,000 +0.06(+5.77%)
Aug 25, 2008 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Aug 22, 2008 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2008 1.000 0 +0.00(+0.00%)
Aug 20, 2008 1.000 0 +0.00(+0.00%)
Aug 19, 2008 1.000 1.000 1.000 1.000 25,000 +0.00(+0.00%)
Aug 18, 2008 1.000 0 +0.00(+0.00%)
Aug 15, 2008 1.000 0 +0.00(+0.00%)
Aug 14, 2008 1.000 0 +0.00(+0.00%)
Aug 13, 2008 1.010 1.010 1.000 1.000 17,000 -0.05(-4.76%)
Aug 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 11, 2008 1.050 1.050 1.050 1.050 3,000 -0.15(-12.50%)
Aug 08, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 06, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 05, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 04, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 01, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jul 31, 2008 1.200 1.200 1.200 1.200 2,200 +0.19(+18.81%)
Jul 30, 2008 1.190 1.190 1.010 1.010 19,000 +0.00(+0.00%)
Jul 29, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 28, 2008 1.000 1.010 1.000 1.010 7,000 -0.22(-17.89%)
Jul 25, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 24, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 23, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 22, 2008 1.230 1.230 1.230 1.230 1,000 -0.02(-1.60%)
Jul 21, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 18, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 17, 2008 1.070 1.250 1.070 1.250 700 +0.06(+5.04%)
Jul 16, 2008 1.070 1.250 1.070 1.190 18,400 +0.06(+5.31%)
Jul 15, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2008 1.070 1.130 1.070 1.130 15,500 +0.03(+2.73%)
Jul 09, 2008 1.090 1.100 1.070 1.100 7,300 -0.10(-8.33%)
Jul 08, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 07, 2008 1.170 1.200 1.170 1.200 1,300 +0.03(+2.56%)
Jul 04, 2008 1.090 1.170 1.090 1.170 500 -0.02(-1.68%)
Jul 03, 2008 1.100 1.190 1.100 1.190 4,000 +0.00(+0.00%)
Jul 02, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.