Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.100 1.240 1.070 1.240 38,900 +0.13(+11.71%)
May 29, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 28, 2008 1.110 1.110 1.110 1.110 15,000 -0.01(-0.89%)
May 27, 2008 1.120 1.120 1.110 1.120 22,000 -0.13(-10.40%)
May 26, 2008 1.250 1.250 1.250 1.250 40 +0.00(+0.00%)
May 23, 2008 1.120 1.250 1.110 1.250 16,500 +0.00(+0.00%)
May 22, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2008 1.100 1.250 1.100 1.250 6,200 +0.10(+8.70%)
May 20, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 19, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 16, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 15, 2008 1.200 1.200 1.150 1.150 32,000 +0.05(+4.55%)
May 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 13, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 12, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2008 1.120 1.120 1.100 1.100 2,900 -0.05(-4.35%)
May 06, 2008 1.150 1.150 1.150 1.150 2,500 +0.07(+6.48%)
May 05, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 02, 2008 1.070 1.150 1.080 1.080 43,500 -0.12(-10.00%)
May 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 30, 2008 1.070 1.200 1.070 1.200 21,800 +0.05(+4.35%)
Apr 29, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 28, 2008 1.050 1.150 1.000 1.150 47,000 +0.00(+0.00%)
Apr 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2008 1.200 1.200 1.150 1.150 8,000 -0.06(-4.96%)
Apr 23, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 22, 2008 1.230 1.230 1.200 1.210 7,700 +0.01(+0.83%)
Apr 21, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 16, 2008 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Apr 15, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 14, 2008 1.200 1.200 1.200 1.200 5,000 -0.02(-1.64%)
Apr 11, 2008 1.230 1.230 1.220 1.220 11,200 -0.01(-0.81%)
Apr 10, 2008 1.230 1.230 1.230 1.230 13,000 +0.01(+0.82%)
Apr 09, 2008 1.220 1.240 1.220 1.220 5,100 -0.16(-11.59%)
Apr 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 07, 2008 1.380 1.380 1.380 1.380 3,000 -0.02(-1.43%)
Apr 04, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 03, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 31, 2008 1.210 1.400 1.210 1.400 6,800 +0.03(+2.19%)
Mar 28, 2008 1.400 1.400 1.370 1.370 1,200 +0.30(+28.04%)
Mar 27, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 26, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 25, 2008 1.200 1.200 1.070 1.070 11,000 +0.02(+1.90%)
Mar 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 21, 2008 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Mar 20, 2008 1.050 1.050 1.050 1.050 2,000 -0.15(-12.50%)
Mar 19, 2008 1.220 1.220 1.100 1.200 16,000 -0.02(-1.64%)
Mar 18, 2008 1.220 1.220 1.220 1.220 4,800 +0.00(+0.00%)
Mar 17, 2008 1.220 1.220 1.220 1.220 3,500 -0.01(-0.81%)
Mar 14, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 13, 2008 1.230 1.230 1.230 1.230 1,100 -0.22(-15.17%)
Mar 12, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.450 1.230 1.450 13,400 +0.15(+11.54%)
Mar 10, 2008 1.300 1.450 1.300 1.300 11,500 +0.00(+0.00%)
Mar 07, 2008 1.300 1.300 1.300 1.300 4,200 +0.00(+0.00%)
Mar 06, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 05, 2008 1.300 1.300 1.300 1.300 975 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 2,500 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.