Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008			0.5000	0.5000	100	+0.00(+0.00%)
Nov 27, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 26, 2008	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.00%)
Nov 25, 2008			0.5000	0.5000	115	+0.00(+0.00%)
Nov 24, 2008	0.3100	0.5000	0.3000	0.5000	115,500	+0.20(+66.67%)
Nov 21, 2008	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Nov 20, 2008	0.4200	0.4200	0.2500	0.3000	24,000	-0.14(-31.82%)
Nov 19, 2008	0.5500	0.5500	0.3000	0.4400	29,500	-0.06(-12.00%)
Nov 18, 2008			0.5000	0.5000	0	+0.00(+0.00%)
Nov 17, 2008	0.5000	0.5000	0.5000	0.5000	10,500	+0.00(+0.00%)
Nov 14, 2008	0.5700	0.5700	0.5000	0.5000	32,500	-0.17(-25.37%)
Nov 13, 2008	0.6700	0.6700	0.6700	0.6700	1,000	-0.08(-10.67%)
Nov 12, 2008			0.7500	0.7500	0	+0.00(+0.00%)
Nov 11, 2008	0.6700	0.7500	0.6700	0.7500	9,500	+0.08(+11.94%)
Nov 10, 2008			0.6700	0.6700	0	+0.00(+0.00%)
Nov 07, 2008	0.6700	0.6700	0.6700	0.6700	2,000	-0.08(-10.67%)
Nov 06, 2008			0.7500	0.7500	400	+0.00(+0.00%)
Nov 05, 2008	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 04, 2008	0.7400	0.7500	0.7400	0.7500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices