Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 24, 2017 1.210 1.250 1.200 1.250 3,400 +0.04(+3.31%)
Feb 23, 2017 1.230 1.230 1.210 1.210 24,500 -0.03(-2.42%)
Feb 22, 2017 1.280 1.290 1.240 1.240 15,900 -0.04(-3.13%)
Feb 21, 2017 1.200 1.290 1.200 1.280 9,225 +0.08(+6.67%)
Feb 17, 2017 1.200 1.200 1.200 0 -0.02(-1.64%)
Feb 16, 2017 1.290 1.290 1.220 1.220 22,600 +0.00(+0.00%)
Feb 15, 2017 1.210 1.220 1.210 1.220 8,400 -0.01(-0.81%)
Feb 14, 2017 1.210 1.230 1.210 1.230 5,000 -0.01(-0.81%)
Feb 13, 2017 1.240 1.240 1.240 1.240 2,000 +0.01(+0.81%)
Feb 10, 2017 1.230 1.230 1.230 1.230 300 +0.01(+0.82%)
Feb 09, 2017 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Feb 08, 2017 1.260 1.260 1.210 1.220 14,100 -0.04(-3.17%)
Feb 06, 2017 1.260 1.260 1.260 0 -0.03(-2.33%)
Feb 03, 2017 1.290 1.290 1.290 1.290 100 +0.04(+3.20%)
Feb 02, 2017 1.240 1.300 1.200 1.250 47,800 +0.00(+0.00%)
Feb 01, 2017 1.250 1.250 1.250 1.250 1,003 +0.00(+0.00%)
Jan 31, 2017 1.350 1.350 1.250 1.250 12,251 -0.03(-2.34%)
Jan 30, 2017 1.280 1.280 1.280 1.280 9,500 +0.01(+0.79%)
Jan 27, 2017 1.350 1.360 1.270 1.270 11,100 -0.06(-4.51%)
Jan 24, 2017 1.330 1.330 1.330 0 +0.07(+5.56%)
Jan 23, 2017 1.260 1.260 1.260 1.260 539 -0.09(-6.67%)
Jan 20, 2017 1.310 1.360 1.260 1.350 12,300 +0.10(+8.00%)
Jan 18, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 16, 2017 1.250 1.250 1.250 0 -0.06(-4.58%)
Jan 13, 2017 1.310 1.310 1.310 1.310 2,200 +0.07(+5.65%)
Jan 12, 2017 1.310 1.310 1.240 1.240 3,700 -0.07(-5.34%)
Jan 11, 2017 1.310 1.310 1.310 1.310 1,750 +0.00(+0.00%)
Jan 10, 2017 1.310 1.310 1.300 1.310 2,100 -0.04(-2.96%)
Jan 09, 2017 1.340 1.350 1.340 1.350 6,000 +0.01(+0.75%)
Jan 05, 2017 1.340 1.340 1.340 0 -0.01(-0.74%)
Jan 04, 2017 1.280 1.350 1.280 1.350 4,862 +0.00(+0.00%)
Dec 30, 2016 1.350 1.350 1.350 0 +0.18(+15.38%)
Dec 29, 2016 1.210 1.210 1.160 1.170 11,500 -0.03(-2.50%)
Dec 28, 2016 1.200 1.200 1.200 1.200 1,070 +0.00(+0.00%)
Dec 23, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 22, 2016 1.200 1.200 1.150 1.200 6,100 +0.00(+0.00%)
Dec 21, 2016 1.200 1.200 1.200 1.200 7,400 +0.00(+0.00%)
Dec 20, 2016 1.200 1.200 1.200 1.200 21,273 +0.05(+4.35%)
Dec 15, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 14, 2016 1.200 1.200 1.200 1.200 3,500 +0.00(+0.00%)
Dec 13, 2016 1.200 1.200 1.200 1.200 650 +0.00(+0.00%)
Dec 12, 2016 1.190 1.200 1.190 1.200 3,400 +0.05(+4.35%)
Dec 09, 2016 1.120 1.150 1.100 1.150 21,850 +0.03(+2.68%)
Dec 08, 2016 1.120 1.120 1.120 1.120 1,000 -0.02(-1.75%)
Dec 07, 2016 1.200 1.200 1.140 1.140 8,700 -0.06(-5.00%)
Dec 06, 2016 1.190 1.200 1.190 1.200 1,967 +0.09(+8.11%)
Dec 05, 2016 1.250 1.250 1.110 1.110 6,200 -0.05(-4.31%)
Dec 02, 2016 1.170 1.200 1.160 1.160 7,100 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.