Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.6500	0.6600	0.6300	0.6500	25,000	-0.05(-7.14%)
Nov 29, 2005	0.6400	0.7000	0.6300	0.7000	42,000	+0.05(+7.69%)
Nov 25, 2005	0.6500	0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Nov 23, 2005	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 22, 2005	0.7000	0.7000	0.7000	0.7000	6,000	+0.05(+7.69%)
Nov 21, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 18, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 17, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 16, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 15, 2005	0.6500	0.6500	0.6500	0.6500	10,000	+0.05(+8.33%)
Nov 14, 2005	0.6000	0.6000	0.6000	0.6000	3,000	+0.01(+1.69%)
Nov 11, 2005	0.5900	0.5900	0.5900	0.5900	10,000	-0.01(-1.67%)
Nov 10, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 09, 2005	0.5800	0.6000	0.5800	0.6000	14,000	+0.10(+20.00%)
Nov 08, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 07, 2005	0.5000	0.5000	0.5000	0.5000	13,000	-0.05(-9.09%)
Nov 04, 2005	0.5800	0.5800	0.5500	0.5500	20,300	-0.01(-1.79%)
Nov 03, 2005	0.5800	0.5800	0.5600	0.5600	18,000	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices