Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.3750 0.3700 0.3750 7,000 +0.07(+20.97%)
Dec 29, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Dec 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2008 0.3100 0.3100 0.3100 0.3100 2,000 -0.07(-17.33%)
Dec 22, 2008 0.3750 0.3750 0 +0.00(+0.00%)
Dec 19, 2008 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Dec 18, 2008 0.2600 0.3800 0.2600 0.3800 28,500 +0.11(+40.74%)
Dec 17, 2008 0.2700 0.2700 0.2700 0.2700 10,000 -0.06(-18.18%)
Dec 16, 2008 0.3200 0.3300 0.2400 0.3300 477,700 +0.02(+6.45%)
Dec 15, 2008 0.3100 0.3100 0.3000 0.3100 10,500 -0.09(-22.50%)
Dec 12, 2008 0.4000 0.4000 0.4000 0.4000 2,500 +0.05(+14.29%)
Dec 11, 2008 0.3700 0.3700 0.3500 0.3500 20,000 -0.02(-5.41%)
Dec 10, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Dec 09, 2008 0.4050 0.4050 0.4000 0.4000 19,500 +0.01(+2.56%)
Dec 08, 2008 0.4000 0.4000 0.3900 0.3900 4,500 -0.11(-22.00%)
Dec 05, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Dec 04, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Dec 03, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2008 0.5000 0.5000 0.5000 0.5000 29,500 -0.10(-16.67%)
Dec 01, 2008 0.5000 0.6000 0.5000 0.6000 31,000 +0.10(+20.00%)
Nov 28, 2008 0.5000 0.5000 100 +0.00(+0.00%)
Nov 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 26, 2008 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Nov 25, 2008 0.5000 0.5000 115 +0.00(+0.00%)
Nov 24, 2008 0.3100 0.5000 0.3000 0.5000 115,500 +0.20(+66.67%)
Nov 21, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 20, 2008 0.4200 0.4200 0.2500 0.3000 24,000 -0.14(-31.82%)
Nov 19, 2008 0.5500 0.5500 0.3000 0.4400 29,500 -0.06(-12.00%)
Nov 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Nov 14, 2008 0.5700 0.5700 0.5000 0.5000 32,500 -0.17(-25.37%)
Nov 13, 2008 0.6700 0.6700 0.6700 0.6700 1,000 -0.08(-10.67%)
Nov 12, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2008 0.6700 0.7500 0.6700 0.7500 9,500 +0.08(+11.94%)
Nov 10, 2008 0.6700 0.6700 0 +0.00(+0.00%)
Nov 07, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.08(-10.67%)
Nov 06, 2008 0.7500 0.7500 400 +0.00(+0.00%)
Nov 05, 2008 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 04, 2008 0.7400 0.7500 0.7400 0.7500 15,000 +0.00(+0.00%)
Nov 03, 2008 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Oct 31, 2008 0.7500 0.7500 0.7500 0.7500 20,400 +0.00(+0.00%)
Oct 30, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2008 0.7500 0.7500 0.7500 0.7500 2,900 -0.15(-16.67%)
Oct 28, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 27, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 24, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 23, 2008 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 22, 2008 0.9000 0.9000 0.9000 0.9000 4,500 +0.27(+42.86%)
Oct 21, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 20, 2008 0.6300 0.6300 0 +0.00(+0.00%)
Oct 17, 2008 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Oct 16, 2008 0.6300 0.6300 0.6300 0.6300 1,100 -0.38(-37.62%)
Oct 15, 2008 1.010 1.010 0 +0.00(+0.00%)
Oct 14, 2008 1.010 1.010 0.8900 1.010 3,000 +0.12(+13.48%)
Oct 10, 2008 0.6100 0.8900 0.6100 0.8900 6,500 +0.14(+18.67%)
Oct 09, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 08, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 06, 2008 0.7500 0.7500 0.7500 0.7500 31,000 -0.05(-6.25%)
Oct 03, 2008 0.8000 0.8000 0.8000 0.8000 1,500 -0.45(-36.00%)
Oct 02, 2008 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.