Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023				0.1650	0	+0.01(+6.45%)
Mar 20, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Mar 17, 2023	0.1550	0.1550	0.1550	0.1550	520	-0.07(-29.55%)
Mar 01, 2023				0.2200	10	+0.07(+46.67%)
Feb 14, 2023				0.1500	0	-0.06(-28.57%)
Jan 05, 2023				0.2100	100	-0.04(-16.00%)
Dec 29, 2022				0.2500	0	+0.00(+0.00%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Dec 23, 2022				0.2500	0	+0.04(+19.05%)
Dec 20, 2022				0.2100	0	+0.00(+0.00%)
Dec 12, 2022				0.2100	0	+0.00(+0.00%)
Dec 09, 2022	0.1850	0.2100	0.1650	0.2100	25,000	+0.01(+2.44%)
Oct 27, 2022				0.2050	0	+0.00(+0.00%)
Oct 24, 2022				0.2050	0	+0.02(+10.81%)
Oct 14, 2022				0.1850	0	+0.01(+2.78%)
Oct 05, 2022				0.1800	0	-0.03(-14.29%)
Sep 29, 2022				0.2100	0	+0.04(+27.27%)
Sep 27, 2022				0.1650	0	+0.02(+10.00%)
Sep 22, 2022				0.1500	15	-0.06(-28.57%)
Sep 14, 2022				0.2100	0	+0.05(+31.25%)
Sep 08, 2022				0.1600	0	-0.01(-5.88%)
Sep 07, 2022	0.1700	0.1700	0.1700	0.1700	1,000	-0.03(-17.07%)
Jul 29, 2022				0.2050	0	+0.04(+24.24%)
Jun 30, 2022				0.1650	0	+0.00(+0.00%)
Jun 29, 2022	0.1800	0.1800	0.1650	0.1650	5,075	+0.00(+0.00%)
Jun 28, 2022	0.1700	0.1700	0.1650	0.1650	14,000	+0.00(+0.00%)
Jun 27, 2022	0.1350	0.1650	0.1350	0.1650	10,000	+0.05(+37.50%)
Jun 23, 2022				0.1200	0	-0.01(-4.00%)
Jun 22, 2022	0.1300	0.1350	0.1250	0.1250	21,500	-0.01(-7.41%)
Jun 21, 2022	0.1350	0.1350	0.1350	0.1350	7,000	-0.01(-6.90%)
Jun 13, 2022				0.1450	0	+0.00(+0.00%)
Jun 03, 2022				0.1450	0	+0.01(+7.41%)
May 30, 2022				0.1350	0	-0.01(-6.90%)
May 26, 2022				0.1450	0	-0.01(-6.45%)
May 16, 2022				0.1550	0	+0.01(+6.90%)
May 13, 2022	0.1600	0.1600	0.1450	0.1450	74,500	-0.02(-12.12%)
May 12, 2022	0.1600	0.1650	0.1600	0.1650	40,500	+0.01(+3.13%)
May 11, 2022	0.1600	0.1600	0.1500	0.1600	39,000	-0.05(-23.81%)
Apr 20, 2022				0.2100	0	-0.01(-4.55%)
Apr 12, 2022				0.2200	0	+0.02(+10.00%)
Apr 07, 2022				0.2000	0	+0.00(+0.00%)
Apr 05, 2022				0.2000	0	-0.05(-20.00%)
Apr 04, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices