Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.700	2.700	2.700	2.700	200	+0.08(+3.05%)
Sep 29, 2014	2.620	2.630	2.620	2.620	6,000	-0.16(-5.76%)
Sep 26, 2014	2.780	2.780	2.780	2.780	800	+0.00(+0.00%)
Sep 25, 2014	2.800	2.800	2.780	2.780	2,100	+0.06(+2.21%)
Sep 24, 2014	2.710	2.720	2.680	2.720	18,800	+0.02(+0.74%)
Sep 23, 2014	2.680	2.830	2.680	2.700	5,520	-0.13(-4.59%)
Sep 22, 2014	2.850	2.850	2.780	2.830	12,700	+0.13(+4.81%)
Sep 19, 2014	2.840	2.870	2.700	2.700	32,605	+0.03(+1.12%)
Sep 18, 2014	2.670	2.670	2.670	2.670	200	+0.00(+0.00%)
Sep 17, 2014	2.670	2.670	2.670	2.670	3,300	+0.00(+0.00%)
Sep 16, 2014	2.710	2.710	2.670	2.670	1,300	-0.03(-1.11%)
Sep 15, 2014	2.700	2.700	2.700	2.700	204	+0.00(+0.00%)
Sep 11, 2014		2.700	2.700	2.700	10	-0.06(-2.17%)
Sep 10, 2014	2.770	2.770	2.760	2.760	5,000	-0.01(-0.36%)
Sep 09, 2014	2.850	2.850	2.770	2.770	2,600	+0.00(+0.00%)
Sep 08, 2014	2.860	2.860	2.760	2.770	13,800	-0.08(-2.81%)
Sep 04, 2014		2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 03, 2014	2.740	2.850	2.720	2.850	3,606	+0.08(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices