Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.820	1.900	1.700	1.700	2,200	-0.05(-2.86%)
Jun 29, 2011	1.900	1.900	1.750	1.750	24,615	-0.15(-7.89%)
Jun 28, 2011	1.650	1.900	1.650	1.900	56,125	+0.25(+15.15%)
Jun 27, 2011	1.650	1.650	1.650	1.650	600	+0.05(+3.12%)
Jun 24, 2011	1.600	1.600	1.600	1.600	10,000	+0.05(+3.23%)
Jun 23, 2011	1.550	1.550	1.550	1.550	7,000	-0.15(-8.82%)
Jun 22, 2011	1.700	1.700	1.700	1.700	2,000	+0.15(+9.68%)
Jun 21, 2011	1.550	1.550	1.550	1.550	5,000	+0.00(+0.00%)
Jun 20, 2011	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 17, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 16, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 15, 2011	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 14, 2011	1.550	1.550	1.550	1.550	1,475	+0.03(+1.97%)
Jun 13, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 10, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 09, 2011		1.520	1.520	1.520	0	+0.00(+0.00%)
Jun 08, 2011	1.520	1.520	1.520	1.520	700	-0.03(-1.94%)
Jun 07, 2011		1.550	1.550	1.550	0	+0.00(+0.00%)
Jun 06, 2011	1.550	1.550	1.550	1.550	4,000	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices