Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.100	1.240	1.070	1.240	38,900	+0.13(+11.71%)
May 29, 2008	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
May 28, 2008	1.110	1.110	1.110	1.110	15,000	-0.01(-0.89%)
May 27, 2008	1.120	1.120	1.110	1.120	22,000	-0.13(-10.40%)
May 26, 2008	1.250	1.250	1.250	1.250	40	+0.00(+0.00%)
May 23, 2008	1.120	1.250	1.110	1.250	16,500	+0.00(+0.00%)
May 22, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
May 21, 2008	1.100	1.250	1.100	1.250	6,200	+0.10(+8.70%)
May 20, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 19, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 16, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 15, 2008	1.200	1.200	1.150	1.150	32,000	+0.05(+4.55%)
May 14, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 13, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 12, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 09, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 08, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 07, 2008	1.120	1.120	1.100	1.100	2,900	-0.05(-4.35%)
May 06, 2008	1.150	1.150	1.150	1.150	2,500	+0.07(+6.48%)
May 05, 2008	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
May 02, 2008	1.070	1.150	1.080	1.080	43,500	-0.12(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices