Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.850	2.850	2.850	0	+0.06(+2.15%)
Dec 29, 2014	2.790	2.790	2.790	2.790	500	-0.01(-0.36%)
Dec 24, 2014		2.800	2.800	2.800	0	-0.03(-1.06%)
Dec 23, 2014	2.830	2.830	2.830	2.830	3,100	-0.01(-0.35%)
Dec 22, 2014	2.840	2.840	2.840	2.840	270	+0.00(+0.00%)
Dec 19, 2014	2.810	2.850	2.760	2.840	31,399	+0.03(+1.07%)
Dec 18, 2014	2.360	2.940	2.360	2.810	19,000	+0.35(+14.23%)
Dec 17, 2014	2.440	2.460	2.440	2.460	3,660	-0.03(-1.20%)
Dec 16, 2014	2.340	2.490	2.340	2.490	17,725	+0.28(+12.67%)
Dec 15, 2014	2.210	2.210	2.200	2.210	3,000	+0.01(+0.45%)
Dec 12, 2014	2.210	2.210	2.200	2.200	4,000	+0.00(+0.00%)
Dec 11, 2014	2.200	2.200	2.200	2.200	300	-0.02(-0.90%)
Dec 10, 2014	2.380	2.390	2.220	2.220	2,800	+0.01(+0.45%)
Dec 09, 2014	2.210	2.210	2.210	2.210	9,500	-0.01(-0.45%)
Dec 08, 2014	2.210	2.220	2.210	2.220	1,600	-0.17(-7.11%)
Dec 04, 2014		2.390	2.390	2.390	0	-0.03(-1.24%)
Dec 03, 2014	2.380	2.420	2.380	2.420	9,300	+0.22(+10.00%)
Dec 02, 2014	2.250	2.250	2.200	2.200	4,800	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices