Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.450	1.450	1.400	1.400	4,500	-0.08(-5.41%)
Sep 29, 2016	1.370	1.480	1.360	1.480	31,090	+0.12(+8.82%)
Sep 28, 2016	1.380	1.380	1.360	1.360	11,500	-0.10(-6.85%)
Sep 27, 2016	1.460	1.460	1.450	1.460	17,000	-0.08(-5.19%)
Sep 23, 2016		1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 22, 2016	1.540	1.540	1.540	1.540	110	+0.00(+0.00%)
Sep 20, 2016		1.540	1.540	1.540	0	+0.09(+6.21%)
Sep 16, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 15, 2016	1.450	1.450	1.450	1.450	1,000	-0.07(-4.61%)
Sep 12, 2016		1.520	1.520	1.520	0	-0.02(-1.30%)
Sep 07, 2016		1.540	1.540	1.540	0	+0.09(+6.21%)
Sep 02, 2016		1.450	1.450	1.450	0	+0.07(+5.07%)
Sep 01, 2016	1.450	1.450	1.380	1.380	25,134	-0.04(-2.82%)
Aug 31, 2016	1.450	1.450	1.420	1.420	1,300	-0.06(-4.05%)
Aug 30, 2016	1.480	1.480	1.480	1.480	100	+0.03(+2.07%)
Aug 29, 2016	1.450	1.450	1.450	1.450	1,400	-0.03(-2.03%)
Aug 26, 2016	1.480	1.480	1.480	1.480	1,000	+0.01(+0.68%)
Aug 24, 2016		1.470	1.470	1.470	0	+0.00(+0.00%)
Aug 19, 2016		1.470	1.470	1.470	0	-0.07(-4.55%)
Aug 16, 2016		1.540	1.540	1.540	0	-0.06(-3.75%)
Aug 12, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 10, 2016		1.600	1.600	1.600	0	+0.03(+1.91%)
Aug 09, 2016	1.490	1.600	1.490	1.570	3,293	+0.11(+7.53%)
Aug 08, 2016	1.500	1.500	1.460	1.460	5,000	-0.04(-2.67%)
Aug 03, 2016		1.500	1.500	1.500	0	-0.07(-4.46%)
Aug 02, 2016	1.570	1.570	1.570	1.570	2,201	+0.00(+0.00%)
Jul 29, 2016		1.570	1.570	1.570	0	-0.03(-1.88%)
Jul 22, 2016		1.600	1.600	1.600	0	-0.01(-0.62%)
Jul 21, 2016	1.610	1.610	1.610	1.610	300	+0.00(+0.00%)
Jul 19, 2016		1.610	1.610	1.610	0	+0.00(+0.00%)
Jul 18, 2016	1.610	1.610	1.610	1.610	1,500	-0.08(-4.73%)
Jul 14, 2016		1.690	1.690	1.690	0	+0.14(+9.03%)
Jul 13, 2016	1.530	1.760	1.530	1.550	13,900	+0.09(+6.16%)
Jul 12, 2016	1.500	1.500	1.460	1.460	2,100	+0.01(+0.69%)
Jul 11, 2016	1.450	1.450	1.450	1.450	142	+0.02(+1.40%)
Jul 07, 2016		1.430	1.430	1.430	0	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices