Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.100 1.200 1.050 1.200 4,800 +0.19(+18.81%)
Aug 28, 2008 1.200 1.200 1.010 1.010 5,500 -0.19(-15.83%)
Aug 27, 2008 1.230 1.240 1.070 1.200 5,000 +0.10(+9.09%)
Aug 26, 2008 1.000 1.100 1.000 1.100 10,000 +0.06(+5.77%)
Aug 25, 2008 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Aug 22, 2008 1.000 1.000 0 +0.00(+0.00%)
Aug 21, 2008 1.000 0 +0.00(+0.00%)
Aug 20, 2008 1.000 0 +0.00(+0.00%)
Aug 19, 2008 1.000 1.000 1.000 1.000 25,000 +0.00(+0.00%)
Aug 18, 2008 1.000 0 +0.00(+0.00%)
Aug 15, 2008 1.000 0 +0.00(+0.00%)
Aug 14, 2008 1.000 0 +0.00(+0.00%)
Aug 13, 2008 1.010 1.010 1.000 1.000 17,000 -0.05(-4.76%)
Aug 12, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 11, 2008 1.050 1.050 1.050 1.050 3,000 -0.15(-12.50%)
Aug 08, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 06, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 05, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 04, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 01, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jul 31, 2008 1.200 1.200 1.200 1.200 2,200 +0.19(+18.81%)
Jul 30, 2008 1.190 1.190 1.010 1.010 19,000 +0.00(+0.00%)
Jul 29, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 28, 2008 1.000 1.010 1.000 1.010 7,000 -0.22(-17.89%)
Jul 25, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 24, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 23, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 22, 2008 1.230 1.230 1.230 1.230 1,000 -0.02(-1.60%)
Jul 21, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 18, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 17, 2008 1.070 1.250 1.070 1.250 700 +0.06(+5.04%)
Jul 16, 2008 1.070 1.250 1.070 1.190 18,400 +0.06(+5.31%)
Jul 15, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2008 1.070 1.130 1.070 1.130 15,500 +0.03(+2.73%)
Jul 09, 2008 1.090 1.100 1.070 1.100 7,300 -0.10(-8.33%)
Jul 08, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 07, 2008 1.170 1.200 1.170 1.200 1,300 +0.03(+2.56%)
Jul 04, 2008 1.090 1.170 1.090 1.170 500 -0.02(-1.68%)
Jul 03, 2008 1.100 1.190 1.100 1.190 4,000 +0.00(+0.00%)
Jul 02, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 01, 2008 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Jun 30, 2008 1.190 1.190 1.190 1.190 200 +0.03(+2.59%)
Jun 27, 2008 1.240 1.240 1.160 1.160 5,000 +0.14(+13.73%)
Jun 26, 2008 1.020 1.020 1.020 1.020 26,500 +0.00(+0.00%)
Jun 25, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2008 1.020 1.020 1.020 1.020 6,000 +0.01(+0.99%)
Jun 20, 2008 1.010 1.010 1.010 1.010 5,000 -0.06(-5.61%)
Jun 19, 2008 1.070 1.070 1.070 1.070 500 +0.00(+0.00%)
Jun 18, 2008 1.070 1.070 1.070 1.070 2,000 -0.18(-14.40%)
Jun 17, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.250 1.250 700 +0.03(+2.46%)
Jun 13, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 12, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 11, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 10, 2008 1.220 1.220 1.220 1.220 100 +0.07(+6.09%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.150 1.150 1.150 1.150 4,000 -0.04(-3.36%)
Jun 04, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 03, 2008 1.130 1.190 1.130 1.190 21,500 -0.04(-3.25%)
Jun 02, 2008 1.070 1.230 1.070 1.230 3,000 -0.01(-0.81%)
May 30, 2008 1.100 1.240 1.070 1.240 38,900 +0.13(+11.71%)
May 29, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 28, 2008 1.110 1.110 1.110 1.110 15,000 -0.01(-0.89%)
May 27, 2008 1.120 1.120 1.110 1.120 22,000 -0.13(-10.40%)
May 26, 2008 1.250 1.250 1.250 1.250 40 +0.00(+0.00%)
May 23, 2008 1.120 1.250 1.110 1.250 16,500 +0.00(+0.00%)
May 22, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2008 1.100 1.250 1.100 1.250 6,200 +0.10(+8.70%)
May 20, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 19, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 16, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 15, 2008 1.200 1.200 1.150 1.150 32,000 +0.05(+4.55%)
May 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 13, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 12, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 08, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2008 1.120 1.120 1.100 1.100 2,900 -0.05(-4.35%)
May 06, 2008 1.150 1.150 1.150 1.150 2,500 +0.07(+6.48%)
May 05, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 02, 2008 1.070 1.150 1.080 1.080 43,500 -0.12(-10.00%)
May 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 30, 2008 1.070 1.200 1.070 1.200 21,800 +0.05(+4.35%)
Apr 29, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 28, 2008 1.050 1.150 1.000 1.150 47,000 +0.00(+0.00%)
Apr 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 24, 2008 1.200 1.200 1.150 1.150 8,000 -0.06(-4.96%)
Apr 23, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 22, 2008 1.230 1.230 1.200 1.210 7,700 +0.01(+0.83%)
Apr 21, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 16, 2008 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Apr 15, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 14, 2008 1.200 1.200 1.200 1.200 5,000 -0.02(-1.64%)
Apr 11, 2008 1.230 1.230 1.220 1.220 11,200 -0.01(-0.81%)
Apr 10, 2008 1.230 1.230 1.230 1.230 13,000 +0.01(+0.82%)
Apr 09, 2008 1.220 1.240 1.220 1.220 5,100 -0.16(-11.59%)
Apr 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 07, 2008 1.380 1.380 1.380 1.380 3,000 -0.02(-1.43%)
Apr 04, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 03, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 02, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 01, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 31, 2008 1.210 1.400 1.210 1.400 6,800 +0.03(+2.19%)
Mar 28, 2008 1.400 1.400 1.370 1.370 1,200 +0.30(+28.04%)
Mar 27, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 26, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 25, 2008 1.200 1.200 1.070 1.070 11,000 +0.02(+1.90%)
Mar 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 21, 2008 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Mar 20, 2008 1.050 1.050 1.050 1.050 2,000 -0.15(-12.50%)
Mar 19, 2008 1.220 1.220 1.100 1.200 16,000 -0.02(-1.64%)
Mar 18, 2008 1.220 1.220 1.220 1.220 4,800 +0.00(+0.00%)
Mar 17, 2008 1.220 1.220 1.220 1.220 3,500 -0.01(-0.81%)
Mar 14, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 13, 2008 1.230 1.230 1.230 1.230 1,100 -0.22(-15.17%)
Mar 12, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.450 1.230 1.450 13,400 +0.15(+11.54%)
Mar 10, 2008 1.300 1.450 1.300 1.300 11,500 +0.00(+0.00%)
Mar 07, 2008 1.300 1.300 1.300 1.300 4,200 +0.00(+0.00%)
Mar 06, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 05, 2008 1.300 1.300 1.300 1.300 975 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 2,500 +0.03(+2.36%)
Mar 03, 2008 1.270 1.270 1.270 1.270 550 -0.03(-2.31%)
Feb 29, 2008 1.300 1.300 1.300 1.300 70,300 -0.01(-0.76%)
Feb 28, 2008 1.300 1.310 1.300 1.310 13,800 -0.18(-12.08%)
Feb 27, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Feb 26, 2008 1.330 1.490 1.330 1.490 33,000 +0.19(+14.62%)
Feb 25, 2008 1.300 1.300 1.300 1.300 50,900 +0.03(+2.36%)
Feb 22, 2008 1.270 1.270 1.270 1.270 18,000 +0.01(+0.79%)
Feb 21, 2008 1.260 1.260 1.260 1.260 2,000 +0.01(+0.80%)
Feb 20, 2008 1.230 1.260 1.220 1.250 141,400 -0.08(-6.02%)
Feb 19, 2008 1.330 1.330 1.330 1.330 13,000 +0.00(+0.00%)
Feb 18, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 15, 2008 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Feb 14, 2008 1.350 1.350 1.330 1.330 5,000 +0.00(+0.00%)
Feb 13, 2008 1.330 1.330 1.330 1.330 9,000 -0.02(-1.48%)
Feb 12, 2008 1.350 1.350 1.350 1.350 2,000 -0.18(-11.76%)
Feb 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 08, 2008 1.420 1.530 1.420 1.530 26,300 +0.03(+2.00%)
Feb 07, 2008 1.420 1.550 1.420 1.500 20,300 +0.05(+3.45%)
Feb 06, 2008 1.450 1.450 1.450 1.450 14,000 +0.00(+0.00%)
Feb 05, 2008 1.510 1.510 1.450 1.450 8,100 +0.00(+0.00%)
Feb 04, 2008 1.510 1.540 1.450 1.450 13,500 -0.05(-3.33%)
Feb 01, 2008 1.500 1.500 1.500 1.500 12,000 -0.09(-5.66%)
Jan 31, 2008 1.520 1.590 1.500 1.590 24,200 -0.01(-0.63%)
Jan 30, 2008 1.600 1.600 1.600 1.600 15,000 +0.00(+0.00%)
Jan 29, 2008 1.600 1.600 1.500 1.600 48,900 +0.00(+0.00%)
Jan 28, 2008 1.530 1.600 1.510 1.600 10,500 +0.05(+3.23%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 1,000 -0.03(-1.90%)
Jan 23, 2008 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 22, 2008 1.750 2.100 1.580 1.580 7,900 -0.02(-1.25%)
Jan 21, 2008 1.600 1.600 1.600 1.600 11,900 +0.00(+0.00%)
Jan 18, 2008 1.700 1.700 1.600 1.600 6,500 +0.00(+0.00%)
Jan 17, 2008 1.600 1.600 1.600 1.600 6,800 +0.00(+0.00%)
Jan 16, 2008 1.550 1.600 1.510 1.600 36,000 -0.08(-4.76%)
Jan 15, 2008 1.650 1.870 1.650 1.680 9,200 -0.02(-1.18%)
Jan 14, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 11, 2008 1.700 1.700 1.700 1.700 4,500 +0.00(+0.00%)
Jan 10, 2008 1.700 1.700 1.700 1.700 31,500 -0.05(-2.86%)
Jan 09, 2008 1.750 1.750 1.700 1.750 11,300 -0.01(-0.57%)
Jan 08, 2008 1.750 1.760 1.750 1.760 1,500 +0.00(+0.00%)
Jan 07, 2008 1.850 1.850 1.760 1.760 25,300 -0.09(-4.86%)
Jan 04, 2008 1.850 1.850 1.850 1.850 200 -0.02(-1.07%)
Jan 03, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 02, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 01, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 31, 2007 1.900 1.900 1.850 1.870 9,500 -0.03(-1.58%)
Dec 28, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 27, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 24, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 21, 2007 1.950 1.970 1.900 1.900 39,700 -0.05(-2.56%)
Dec 20, 2007 1.950 1.950 1.950 1.950 36,000 +0.00(+0.00%)
Dec 19, 2007 2.020 2.040 1.950 1.950 21,000 -0.08(-3.94%)
Dec 18, 2007 1.900 2.030 1.900 2.030 13,200 +0.13(+6.84%)
Dec 17, 2007 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 14, 2007 1.910 1.910 1.900 1.900 7,700 -0.05(-2.56%)
Dec 13, 2007 1.950 1.950 1.950 1.950 10,000 -0.10(-4.88%)
Dec 12, 2007 2.100 2.100 2.030 2.050 4,300 +0.00(+0.00%)
Dec 11, 2007 1.980 2.150 1.980 2.050 27,000 +0.07(+3.54%)
Dec 10, 2007 1.830 1.980 1.830 1.980 27,400 +0.13(+7.03%)
Dec 07, 2007 1.800 1.850 1.800 1.850 21,000 +0.04(+2.21%)
Dec 06, 2007 1.850 1.850 1.800 1.810 29,600 -0.05(-2.69%)
Dec 05, 2007 1.850 1.860 1.850 1.860 33,300 +0.01(+0.54%)
Dec 04, 2007 1.910 1.910 1.850 1.850 21,000 -0.06(-3.14%)
Dec 03, 2007 1.910 1.910 1.910 1.910 3,500 -0.04(-2.05%)
Nov 30, 2007 1.950 1.950 1.950 1.950 5,000 +0.04(+2.09%)
Nov 29, 2007 1.910 1.910 1.910 1.910 3,900 +0.00(+0.00%)
Nov 28, 2007 1.910 1.910 1.910 1.910 5,000 -0.09(-4.50%)
Nov 27, 2007 1.910 2.000 1.910 2.000 2,550 -0.10(-4.76%)
Nov 26, 2007 2.190 2.190 2.100 2.100 5,100 -0.20(-8.70%)
Nov 23, 2007 2.250 2.300 2.250 2.300 2,000 +0.29(+14.43%)
Nov 21, 2007 1.910 2.050 1.910 2.010 45,687 +0.01(+0.50%)
Nov 20, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 19, 2007 2.270 2.270 1.550 2.000 61,809 -0.26(-11.50%)
Nov 16, 2007 2.300 2.300 2.260 2.260 2,000 -0.04(-1.74%)
Nov 15, 2007 2.300 2.300 2.300 2.300 3,500 +0.00(+0.00%)
Nov 14, 2007 2.400 2.400 2.300 2.300 2,000 -0.10(-4.17%)
Nov 13, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 12, 2007 2.400 2.400 2.400 2.400 1,010 +0.15(+6.67%)
Nov 09, 2007 2.310 2.310 2.250 2.250 2,500 -0.10(-4.26%)
Nov 08, 2007 2.450 2.450 2.350 2.350 45,000 -0.09(-3.69%)
Nov 07, 2007 2.440 2.500 2.440 2.440 31,520 +0.00(+0.00%)
Nov 06, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 05, 2007 2.440 2.440 2.440 2.440 13,000 +0.00(+0.00%)
Nov 02, 2007 2.440 2.440 2.440 2.440 1,000 -0.06(-2.40%)
Nov 01, 2007 2.440 2.500 2.440 2.500 3,600 +0.05(+2.04%)
Oct 31, 2007 2.440 2.450 2.440 2.450 23,100 +0.01(+0.41%)
Oct 30, 2007 2.450 2.450 2.440 2.440 4,500 -0.01(-0.41%)
Oct 29, 2007 2.450 2.450 2.450 2.450 3,500 -0.13(-5.04%)
Oct 26, 2007 2.500 2.580 2.500 2.580 2,400 +0.08(+3.20%)
Oct 25, 2007 2.520 2.520 2.500 2.500 27,600 -0.02(-0.79%)
Oct 24, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 23, 2007 2.520 2.520 2.520 2.520 6,000 -0.01(-0.40%)
Oct 19, 2007 2.540 2.540 2.530 2.530 7,000 -0.01(-0.39%)
Oct 18, 2007 2.540 2.540 2.540 2.540 200 +0.01(+0.40%)
Oct 17, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Oct 16, 2007 2.540 2.540 2.530 2.530 4,000 -0.07(-2.69%)
Oct 15, 2007 2.540 2.600 2.540 2.600 2,500 +0.00(+0.00%)
Oct 12, 2007 2.600 2.600 2.600 2.600 600 -0.16(-5.80%)
Oct 11, 2007 2.840 2.840 2.540 2.760 7,200 -0.02(-0.72%)
Oct 10, 2007 2.740 2.780 2.740 2.780 11,500 -0.02(-0.71%)
Oct 09, 2007 2.620 2.800 2.500 2.800 3,100 -0.03(-1.06%)
Oct 08, 2007 2.730 2.830 2.520 2.830 13,400 +0.00(+0.00%)
Oct 05, 2007 2.730 2.830 2.520 2.830 13,400 +0.23(+8.85%)
Oct 04, 2007 2.600 2.600 2.600 2.600 2,000 +0.10(+4.00%)
Oct 03, 2007 2.610 2.610 2.500 2.500 3,492 -0.15(-5.66%)
Oct 02, 2007 2.650 2.860 2.650 2.650 5,400 -0.01(-0.38%)
Oct 01, 2007 2.660 2.660 2.660 2.660 300 -0.20(-6.99%)
Sep 28, 2007 2.750 2.900 2.700 2.860 5,100 -0.02(-0.69%)
Sep 27, 2007 2.750 2.900 2.500 2.880 10,500 +0.03(+1.05%)
Sep 26, 2007 2.920 2.950 2.850 2.850 2,000 -0.10(-3.39%)
Sep 25, 2007 2.650 2.980 2.650 2.950 2,650 +0.00(+0.00%)
Sep 24, 2007 2.940 2.950 2.940 2.950 10,000 +0.10(+3.51%)
Sep 21, 2007 2.840 2.850 2.800 2.850 6,000 +0.04(+1.42%)
Sep 20, 2007 2.830 2.850 2.810 2.810 4,500 +0.01(+0.36%)
Sep 19, 2007 2.810 2.810 2.700 2.800 2,000 -0.05(-1.75%)
Sep 18, 2007 2.550 2.850 2.550 2.850 44,100 +0.40(+16.33%)
Sep 17, 2007 2.320 2.500 2.320 2.450 65,400 -0.03(-1.21%)
Sep 14, 2007 2.510 2.550 2.480 2.480 12,400 -0.07(-2.75%)
Sep 13, 2007 2.600 2.600 2.510 2.550 25,000 -0.30(-10.53%)
Sep 12, 2007 2.600 2.850 2.510 2.850 16,600 +0.25(+9.62%)
Sep 11, 2007 2.650 2.650 2.500 2.600 17,500 -0.40(-13.33%)
Sep 10, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 07, 2007 2.900 3.000 2.900 3.000 104,700 +0.00(+0.00%)
Sep 06, 2007 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Sep 05, 2007 2.800 3.000 2.800 3.000 73,078 +0.25(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.