Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7900	0.7900	0.7500	0.7500	18,841	-0.07(-8.54%)
Jul 26, 2017		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Jul 21, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Jul 18, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 17, 2017	0.8600	0.8600	0.8500	0.8500	9,100	-0.01(-1.16%)
Jul 14, 2017	0.9000	0.9200	0.8600	0.8600	3,500	+0.00(+0.00%)
Jul 13, 2017	0.8600	0.8600	0.8600	0.8600	6,000	+0.00(+0.00%)
Jul 11, 2017		0.8600	0.8600	0.8600	0	-0.06(-6.52%)
Jul 04, 2017		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 03, 2017	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 27, 2017		0.9200	0.9200	0.9200	232	-0.02(-2.13%)
Jun 26, 2017	0.9400	0.9400	0.9400	0.9400	15,000	+0.04(+4.44%)
Jun 23, 2017	0.9100	0.9100	0.9000	0.9000	76,500	-0.02(-2.17%)
Jun 21, 2017		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jun 19, 2017		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Jun 16, 2017	0.9400	0.9400	0.9400	0.9400	1,700	+0.00(+0.00%)
Jun 15, 2017	0.9400	0.9400	0.9400	0.9400	2,000	+0.02(+2.17%)
Jun 14, 2017	0.9800	0.9900	0.9200	0.9200	25,000	-0.02(-2.13%)
Jun 12, 2017		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Jun 09, 2017	0.9500	1.000	0.9200	0.9900	47,900	+0.02(+2.06%)
Jun 07, 2017		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Jun 06, 2017	0.9900	0.9900	0.9900	0.9900	25,013	-0.09(-8.33%)
Jun 01, 2017		1.080	1.080	1.080	0	-0.03(-2.70%)
May 31, 2017	1.110	1.110	1.110	1.110	15,050	+0.12(+12.12%)
May 30, 2017	1.050	1.050	0.9900	0.9900	100,900	-0.02(-1.98%)
May 29, 2017	1.010	1.010	1.010	1.010	200	+0.01(+1.00%)
May 24, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
May 23, 2017	1.000	1.000	1.000	1.000	2,600	+0.00(+0.00%)
May 19, 2017	1.010	1.020	1.000	1.000	2,000	-0.03(-2.91%)
May 18, 2017	1.020	1.030	0.9500	1.030	33,900	-0.06(-5.50%)
May 17, 2017	1.100	1.100	1.090	1.090	2,400	-0.01(-0.91%)
May 16, 2017	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
May 12, 2017		1.100	1.100	1.100	0	+0.00(+0.00%)
May 10, 2017		1.100	1.100	1.100	0	-0.09(-7.56%)
May 03, 2017		1.190	1.190	1.190	0	+0.03(+2.59%)
May 02, 2017	1.150	1.160	1.120	1.160	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices