Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.550	2.760	2.500	2.760	17,500	+0.26(+10.40%)
Jul 30, 2007	2.500	2.540	2.500	2.500	18,400	+0.10(+4.17%)
Jul 27, 2007	2.350	2.400	2.350	2.400	19,400	+0.05(+2.13%)
Jul 26, 2007	2.350	2.350	2.300	2.350	13,000	-0.05(-2.08%)
Jul 25, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 24, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 23, 2007	2.400	2.400	2.400	2.400	6,075	+0.00(+0.00%)
Jul 20, 2007	2.400	2.650	2.400	2.400	9,700	+0.15(+6.67%)
Jul 19, 2007	2.250	2.300	2.250	2.250	13,600	+0.00(+0.00%)
Jul 18, 2007	2.250	2.250	2.250	2.250	12,000	+0.00(+0.00%)
Jul 17, 2007	2.190	2.250	2.180	2.250	14,200	+0.07(+3.21%)
Jul 16, 2007	2.150	2.250	2.100	2.180	47,300	+0.03(+1.40%)
Jul 13, 2007	2.090	2.150	2.090	2.150	5,200	+0.05(+2.38%)
Jul 12, 2007	2.050	2.100	2.050	2.100	20,900	+0.00(+0.00%)
Jul 11, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 10, 2007	2.050	2.100	2.050	2.100	10,000	+0.00(+0.00%)
Jul 09, 2007	2.050	2.100	2.050	2.100	11,000	+0.00(+0.00%)
Jul 06, 2007	2.050	2.100	2.050	2.100	12,000	+0.07(+3.45%)
Jul 05, 2007	2.030	2.030	2.030	2.030	0	-0.02(-0.98%)
Jul 03, 2007	2.050	2.050	2.050	2.050	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices