Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1.950 1.950 1.950 0 +0.11(+5.98%)
Apr 27, 2016 1.840 1.840 1.840 1.840 100 -0.06(-3.16%)
Apr 26, 2016 1.900 1.900 1.900 1.900 4,000 +0.05(+2.70%)
Apr 22, 2016 1.850 1.850 1.850 0 -0.09(-4.64%)
Apr 19, 2016 1.940 1.940 1.940 0 +0.01(+0.52%)
Apr 15, 2016 1.930 1.930 1.930 0 +0.08(+4.32%)
Apr 14, 2016 1.860 1.860 1.850 1.850 2,000 -0.07(-3.65%)
Apr 13, 2016 1.900 1.920 1.850 1.920 4,100 +0.02(+1.05%)
Apr 12, 2016 1.900 1.900 1.900 1.900 2,100 -0.03(-1.55%)
Apr 07, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 06, 2016 1.920 1.930 1.920 1.930 800 +0.02(+1.05%)
Apr 05, 2016 1.910 1.910 1.910 1.910 500 -0.03(-1.55%)
Apr 04, 2016 1.940 1.970 1.900 1.940 18,400 -0.06(-3.00%)
Mar 31, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.920 2.000 9,400 +0.00(+0.00%)
Mar 29, 2016 1.920 2.000 1.920 2.000 4,000 +0.08(+4.17%)
Mar 28, 2016 2.000 2.000 1.920 1.920 2,330 -0.03(-1.54%)
Mar 24, 2016 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 23, 2016 1.830 1.960 1.820 1.930 21,460 -0.04(-2.03%)
Mar 22, 2016 1.870 1.970 1.870 1.970 14,400 +0.22(+12.57%)
Mar 18, 2016 1.750 1.750 1.750 0 +0.06(+3.55%)
Mar 17, 2016 1.690 1.690 1.690 1.690 800 +0.04(+2.42%)
Mar 11, 2016 1.650 1.650 1.650 1 +0.02(+1.23%)
Mar 09, 2016 1.630 1.630 1.630 0 +0.07(+4.49%)
Mar 08, 2016 1.560 1.560 1.560 1.560 600 -0.04(-2.50%)
Mar 07, 2016 1.600 1.600 1.600 1.600 400 -0.04(-2.44%)
Mar 03, 2016 1.640 1.640 1.640 0 -0.01(-0.61%)
Feb 29, 2016 1.650 1.650 1.650 0 +0.07(+4.43%)
Feb 26, 2016 1.580 1.580 1.580 1.580 200 +0.01(+0.64%)
Feb 25, 2016 1.570 1.570 1.570 1.570 1,000 +0.00(+0.00%)
Feb 23, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 19, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 09, 2016 1.570 1.570 1.570 0 +0.01(+0.64%)
Feb 05, 2016 1.560 1.560 1.560 0 -0.01(-0.64%)
Feb 03, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Feb 02, 2016 1.600 1.600 1.600 1.600 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.