Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		2.370	2.370	2.370	0	+0.00(+0.00%)
Apr 27, 2015	2.370	2.370	2.370	2.370	3,500	+0.11(+4.87%)
Apr 24, 2015	2.300	2.300	2.260	2.260	2,500	+0.00(+0.00%)
Apr 22, 2015		2.260	2.260	2.260	0	-0.30(-11.72%)
Apr 17, 2015		2.560	2.560	2.560	0	-0.04(-1.54%)
Apr 15, 2015		2.600	2.600	2.600	0	+0.34(+15.04%)
Apr 14, 2015	2.260	2.260	2.260	2.260	1,010	-0.03(-1.31%)
Apr 10, 2015		2.290	2.290	2.290	0	+0.02(+0.88%)
Apr 09, 2015	2.450	2.450	2.260	2.270	6,000	-0.12(-5.02%)
Apr 08, 2015	2.230	2.390	2.230	2.390	8,000	+0.16(+7.17%)
Apr 07, 2015	2.230	2.230	2.230	2.230	1,000	-0.07(-3.04%)
Mar 31, 2015		2.300	2.300	2.300	0	+0.00(+0.00%)
Mar 30, 2015	2.300	2.300	2.300	2.300	1,000	+0.04(+1.77%)
Mar 26, 2015		2.260	2.260	2.260	0	-0.11(-4.64%)
Mar 25, 2015	2.370	2.370	2.370	2.370	1,000	+0.11(+4.87%)
Mar 23, 2015		2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 20, 2015	2.290	2.290	2.260	2.260	7,000	+0.01(+0.44%)
Mar 17, 2015		2.250	2.250	2.250	0	-0.11(-4.66%)
Mar 16, 2015	2.370	2.370	2.360	2.360	9,050	-0.01(-0.42%)
Mar 12, 2015		2.370	2.370	2.370	10	-0.08(-3.27%)
Mar 09, 2015		2.450	2.450	2.450	0	+0.05(+2.08%)
Mar 05, 2015		2.400	2.400	2.400	0	-0.11(-4.38%)
Mar 04, 2015		2.510	2.500	2.510	5,500	+0.01(+0.40%)
Feb 27, 2015		2.500	2.500	2.500	195	+0.00(+0.00%)
Feb 26, 2015	2.600	2.600	2.340	2.500	43,194	-0.14(-5.30%)
Feb 25, 2015	2.640	2.640	2.640	2.640	6,500	-0.01(-0.38%)
Feb 24, 2015	2.640	2.650	2.640	2.650	4,200	+0.01(+0.38%)
Feb 23, 2015	2.580	2.640	2.570	2.640	4,100	+0.06(+2.33%)
Feb 20, 2015	2.630	2.630	2.560	2.580	11,900	-0.06(-2.27%)
Feb 18, 2015		2.640	2.640	2.640	33	-0.01(-0.38%)
Feb 17, 2015	2.510	2.650	2.490	2.650	13,624	+0.14(+5.58%)
Feb 13, 2015		2.510	2.510	2.510	0	-0.14(-5.28%)
Feb 12, 2015	2.640	2.690	2.640	2.650	2,245	-0.14(-5.02%)
Feb 09, 2015		2.790	2.790	2.790	0	+0.11(+4.10%)
Feb 05, 2015		2.680	2.680	2.680	0	+0.10(+3.88%)
Feb 04, 2015	2.580	2.580	2.520	2.580	8,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices