Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2050 87 +0.05(+36.67%)
Mar 21, 2024 0.1500 0 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 100,000 +0.01(+11.11%)
Mar 06, 2024 0.1350 0 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Mar 04, 2024 0.1300 0.1600 0.1300 0.1600 9,000 -0.07(-28.89%)
Mar 01, 2024 0.2250 0.2250 0.2250 0.2250 500 -0.06(-22.41%)
Feb 29, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.04(+16.00%)
Feb 27, 2024 0.2500 0 -0.04(-13.79%)
Feb 16, 2024 0.2900 0 +0.00(+0.00%)
Jan 29, 2024 0.2900 0 +0.00(+0.00%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jan 25, 2024 0.2650 0.3000 0.2650 0.3000 10,000 +0.05(+20.00%)
Dec 29, 2023 0.2500 0 +0.00(+0.00%)
Dec 28, 2023 0.1900 0.2500 0.1900 0.2500 15,500 +0.08(+51.52%)
Dec 22, 2023 0.1650 14 +0.00(+0.00%)
Dec 15, 2023 0.1650 0 +0.02(+10.00%)
Dec 01, 2023 0.1500 0 +0.03(+30.43%)
Nov 30, 2023 0.1150 0.1150 0.1100 0.1150 15,000 +0.01(+15.00%)
Nov 24, 2023 0.1000 0 +0.01(+17.65%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Nov 20, 2023 0.1000 0 -0.01(-9.09%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.01(-8.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Nov 14, 2023 0.1200 0.1400 0.1200 0.1400 25,000 +0.02(+16.67%)
Nov 08, 2023 0.1200 0 +0.00(+4.35%)
Nov 07, 2023 0.0800 0.1150 0.0800 0.1150 5,000 -0.01(-8.00%)
Nov 06, 2023 0.1000 0.1250 0.1000 0.1250 10,000 +0.02(+25.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 31, 2023 0.1000 0 -0.02(-20.00%)
Oct 12, 2023 0.1250 0 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.05(-26.47%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 5,300 +0.05(+36.00%)
Oct 06, 2023 0.1250 0 +0.02(+25.00%)
Oct 03, 2023 0.1000 0 +0.04(+53.85%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Sep 26, 2023 0.0850 0 +0.01(+13.33%)
Sep 21, 2023 0.0750 0 -0.04(-31.82%)
Sep 20, 2023 0.1000 0.1150 0.1000 0.1100 15,000 -0.03(-21.43%)
Aug 11, 2023 0.1400 0 -0.05(-26.32%)
Aug 04, 2023 0.1900 0 +0.06(+46.15%)
Jul 12, 2023 0.1300 0 -0.04(-21.21%)
Jul 06, 2023 0.1650 0 +0.04(+26.92%)
Jun 08, 2023 0.1300 0 +0.00(+0.00%)
May 29, 2023 0.1300 0 +0.01(+8.33%)
May 25, 2023 0.1200 0 -0.01(-7.69%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
May 19, 2023 0.1400 0 -0.07(-34.88%)
May 08, 2023 0.2150 0 +0.01(+7.50%)
Apr 24, 2023 0.2000 0 +0.05(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.