Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.000 3.000 3.000 3.000 53,100 +0.09(+3.09%)
Mar 29, 2012 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 28, 2012 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 27, 2012 2.910 2.910 2.910 2.910 50 -0.09(-3.00%)
Mar 26, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2012 3.020 3.020 3.000 3.000 11,600 -0.01(-0.33%)
Mar 22, 2012 3.010 3.010 3.010 3.010 100 -0.08(-2.59%)
Mar 21, 2012 3.090 3.090 3.090 3.090 95 +0.09(+3.00%)
Mar 20, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2012 2.960 3.010 2.810 3.000 5,720 -0.01(-0.33%)
Mar 16, 2012 3.000 3.050 3.000 3.010 7,450 +0.07(+2.38%)
Mar 15, 2012 3.000 3.000 2.940 2.940 1,070 -0.06(-2.00%)
Mar 14, 2012 3.000 3.000 3.000 3.000 2,200 +0.00(+0.00%)
Mar 13, 2012 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Mar 12, 2012 3.000 3.000 3.000 3.000 1,600 +0.00(+0.00%)
Mar 09, 2012 3.170 3.170 3.000 3.000 1,700 -0.09(-2.91%)
Mar 08, 2012 3.090 3.090 3.090 3.090 700 +0.00(+0.00%)
Mar 07, 2012 3.090 3.090 3.090 3.090 130 +0.18(+6.19%)
Mar 06, 2012 2.940 2.940 2.910 2.910 2,300 -0.09(-3.00%)
Mar 05, 2012 3.020 3.020 3.000 3.000 20,000 -0.14(-4.46%)
Mar 02, 2012 3.140 3.140 3.140 3.140 210 +0.13(+4.32%)
Mar 01, 2012 3.030 3.030 3.010 3.010 2,650 -0.16(-5.05%)
Feb 29, 2012 3.250 3.290 3.170 3.170 8,300 -0.08(-2.46%)
Feb 28, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 27, 2012 3.270 3.350 3.250 3.250 1,808 +0.01(+0.31%)
Feb 24, 2012 3.150 3.240 3.150 3.240 7,045 +0.09(+2.86%)
Feb 23, 2012 3.150 3.150 3.150 3.150 2,000 +0.06(+1.94%)
Feb 22, 2012 2.860 3.090 2.850 3.090 5,764 +0.04(+1.31%)
Feb 21, 2012 3.000 3.050 3.000 3.050 10,600 +0.15(+5.17%)
Feb 17, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 16, 2012 2.860 3.000 2.850 3.000 5,350 +0.15(+5.26%)
Feb 15, 2012 2.850 3.000 2.770 2.850 24,950 -0.01(-0.35%)
Feb 14, 2012 2.860 2.860 2.860 2.860 900 -0.14(-4.67%)
Feb 13, 2012 2.930 3.000 2.900 3.000 3,400 +0.00(+0.00%)
Feb 10, 2012 3.010 3.010 3.000 3.000 6,300 +0.00(+0.00%)
Feb 09, 2012 3.060 3.060 2.900 3.000 16,800 +0.01(+0.33%)
Feb 08, 2012 3.200 3.200 2.900 2.990 17,390 -0.23(-7.14%)
Feb 07, 2012 3.400 3.400 3.220 3.220 10,450 -0.18(-5.29%)
Feb 06, 2012 3.400 3.400 3.400 3.400 1,200 +0.00(+0.00%)
Feb 03, 2012 3.400 3.400 3.400 3.400 450 -0.05(-1.45%)
Feb 02, 2012 3.400 3.450 3.400 3.450 2,310 +0.05(+1.47%)
Feb 01, 2012 3.410 3.550 3.400 3.400 9,720 -0.16(-4.49%)
Jan 31, 2012 3.600 3.600 3.400 3.560 14,808 -0.04(-1.11%)
Jan 30, 2012 3.680 3.680 3.540 3.600 2,100 -0.08(-2.17%)
Jan 27, 2012 3.700 3.750 3.680 3.680 9,455 -0.02(-0.54%)
Jan 26, 2012 3.680 3.700 3.680 3.700 6,400 +0.00(+0.00%)
Jan 25, 2012 3.680 3.700 3.680 3.700 1,000 +0.00(+0.00%)
Jan 24, 2012 3.750 3.750 3.700 3.700 6,570 +0.00(+0.00%)
Jan 23, 2012 3.750 3.800 3.600 3.700 16,400 +0.00(+0.00%)
Jan 20, 2012 3.700 3.700 3.630 3.700 5,575 +0.00(+0.00%)
Jan 19, 2012 3.550 3.750 3.430 3.700 17,200 +0.20(+5.71%)
Jan 18, 2012 3.490 3.650 3.410 3.500 15,600 -0.15(-4.11%)
Jan 17, 2012 3.700 3.700 3.500 3.650 13,245 -0.05(-1.35%)
Jan 16, 2012 3.700 3.700 3.600 3.700 8,900 +0.02(+0.54%)
Jan 13, 2012 3.650 3.680 3.650 3.680 2,400 +0.18(+5.14%)
Jan 12, 2012 3.700 3.700 3.500 3.500 4,600 -0.20(-5.41%)
Jan 11, 2012 3.750 3.750 3.700 3.700 6,600 -0.05(-1.33%)
Jan 10, 2012 3.800 3.900 3.700 3.750 66,945 +0.00(+0.00%)
Jan 09, 2012 3.550 3.750 3.500 3.750 35,655 +0.25(+7.14%)
Jan 06, 2012 3.480 3.500 3.480 3.500 28,650 +0.14(+4.17%)
Jan 05, 2012 3.330 3.480 3.330 3.360 6,380 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.