Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.130 3.130 3.130 0 -0.04(-1.26%)
Mar 27, 2013 3.100 3.170 3.100 3.170 3,192 +0.07(+2.26%)
Mar 26, 2013 3.100 3.150 3.100 3.100 21,900 -0.06(-1.90%)
Mar 25, 2013 3.160 3.160 3.160 3.160 4,500 -0.02(-0.63%)
Mar 22, 2013 3.180 3.180 3.180 0 +0.00(+0.00%)
Mar 21, 2013 3.160 3.180 3.160 3.180 2,800 +0.02(+0.63%)
Mar 20, 2013 3.150 3.160 3.110 3.160 5,700 +0.01(+0.32%)
Mar 19, 2013 3.150 3.150 3.150 3.150 4,900 +0.03(+0.96%)
Mar 18, 2013 3.120 3.140 3.110 3.120 9,400 -0.08(-2.50%)
Mar 15, 2013 3.150 3.200 3.100 3.200 7,000 -0.05(-1.54%)
Mar 14, 2013 3.250 3.250 3.250 3.250 600 +0.00(+0.00%)
Mar 13, 2013 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Mar 12, 2013 3.250 3.250 3.250 3.250 7,200 +0.00(+0.00%)
Mar 11, 2013 3.250 3.250 3.250 3.250 1,500 +0.04(+1.25%)
Mar 08, 2013 3.250 3.250 3.210 3.210 3,100 -0.09(-2.73%)
Mar 07, 2013 3.300 3.300 3.300 3.300 600 +0.05(+1.54%)
Mar 06, 2013 3.190 3.250 3.190 3.250 2,300 -0.01(-0.31%)
Mar 05, 2013 3.260 3.260 3.260 3.260 1,100 -0.09(-2.69%)
Mar 04, 2013 3.250 3.350 3.250 3.350 6,700 +0.10(+3.08%)
Mar 01, 2013 3.250 3.250 3.250 3.250 1,325 -0.05(-1.52%)
Feb 28, 2013 3.190 3.300 3.190 3.300 8,700 +0.19(+6.11%)
Feb 27, 2013 3.150 3.150 3.110 3.110 500 -0.04(-1.27%)
Feb 26, 2013 3.150 3.150 3.150 3.150 2,000 -0.04(-1.25%)
Feb 25, 2013 3.150 3.190 3.110 3.190 4,500 +0.04(+1.27%)
Feb 22, 2013 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 21, 2013 3.110 3.150 3.110 3.150 1,100 +0.00(+0.00%)
Feb 20, 2013 3.150 3.150 3.150 3.150 3,025 -0.09(-2.78%)
Feb 19, 2013 3.170 3.250 3.100 3.240 8,300 +0.14(+4.52%)
Feb 15, 2013 3.100 3.100 3.100 0 -0.10(-3.13%)
Feb 14, 2013 3.240 3.240 3.200 3.200 800 +0.04(+1.27%)
Feb 13, 2013 3.160 3.180 3.160 3.160 3,145 -0.01(-0.32%)
Feb 12, 2013 3.200 3.200 3.170 3.170 7,200 -0.03(-0.94%)
Feb 11, 2013 3.200 3.200 3.200 3.200 300 -0.05(-1.54%)
Feb 08, 2013 3.250 3.250 3.200 3.250 3,000 +0.00(+0.00%)
Feb 07, 2013 3.240 3.250 3.240 3.250 4,800 +0.10(+3.17%)
Feb 06, 2013 3.150 3.150 3.150 3.150 500 -0.05(-1.56%)
Feb 04, 2013 3.100 3.210 3.100 3.200 7,400 +0.10(+3.23%)
Feb 01, 2013 3.230 3.230 3.100 3.100 3,700 -0.14(-4.32%)
Jan 31, 2013 3.240 3.240 3.240 0 +0.00(+0.00%)
Jan 30, 2013 3.240 3.240 3.240 3.240 1,150 +0.21(+6.93%)
Jan 29, 2013 3.200 3.200 2.990 3.030 23,600 -0.21(-6.48%)
Jan 28, 2013 3.170 3.240 3.170 3.240 3,750 +0.08(+2.53%)
Jan 25, 2013 3.200 3.250 3.160 3.160 12,420 -0.16(-4.82%)
Jan 24, 2013 3.300 3.330 3.300 3.320 6,300 +0.22(+7.10%)
Jan 23, 2013 3.260 3.260 3.100 3.100 5,837 -0.25(-7.46%)
Jan 22, 2013 3.240 3.350 3.240 3.350 3,600 +0.28(+9.12%)
Jan 21, 2013 3.150 3.160 3.070 3.070 8,800 -0.09(-2.85%)
Jan 18, 2013 3.160 3.160 3.160 3.160 1,400 +0.07(+2.27%)
Jan 17, 2013 3.060 3.110 3.060 3.090 4,500 +0.01(+0.32%)
Jan 16, 2013 3.100 3.100 3.080 3.080 2,550 +0.02(+0.65%)
Jan 15, 2013 3.080 3.100 3.060 3.060 3,800 -0.12(-3.77%)
Jan 14, 2013 3.250 3.250 3.180 3.180 4,500 +0.12(+3.92%)
Jan 11, 2013 3.100 3.100 3.060 3.060 1,150 -0.04(-1.29%)
Jan 10, 2013 3.240 3.240 3.100 3.100 16,700 -0.20(-6.06%)
Jan 09, 2013 3.300 3.300 3.170 3.300 6,600 -0.01(-0.30%)
Jan 08, 2013 3.340 3.340 3.310 3.310 7,615 -0.05(-1.49%)
Jan 07, 2013 3.450 3.450 3.320 3.360 13,451 -0.10(-2.89%)
Jan 04, 2013 3.330 3.550 3.330 3.460 68,602 +0.09(+2.67%)
Jan 03, 2013 3.000 3.390 3.000 3.370 73,402 +0.43(+14.63%)
Jan 02, 2013 2.990 2.940 2.880 2.940 5,600 +0.09(+3.16%)
Dec 31, 2012 2.850 2.850 2.850 0 -0.05(-1.72%)
Dec 28, 2012 2.900 2.900 2.900 2.900 2,000 +0.02(+0.69%)
Dec 27, 2012 2.880 2.880 2.880 2.880 500 -0.06(-2.04%)
Dec 24, 2012 2.940 2.940 2.940 0 +0.04(+1.38%)
Dec 21, 2012 2.790 2.900 2.790 2.900 6,200 +0.08(+2.84%)
Dec 20, 2012 2.820 2.820 2.820 2.820 560 +0.00(+0.00%)
Dec 19, 2012 2.800 2.820 2.750 2.820 9,200 -0.08(-2.76%)
Dec 18, 2012 2.880 2.900 2.840 2.900 12,400 +0.18(+6.62%)
Dec 17, 2012 2.910 2.910 2.720 2.720 12,100 -0.28(-9.33%)
Dec 14, 2012 2.980 3.000 2.980 3.000 1,900 +0.28(+10.29%)
Dec 13, 2012 2.900 2.900 2.720 2.720 31,500 +0.02(+0.74%)
Dec 12, 2012 2.530 2.700 2.530 2.700 4,200 -30.21(-91.80%)
Dec 12, 2012 33.28 33.36 32.79 32.91 157,765 +30.31(+1165.77%)
Dec 11, 2012 2.600 2.600 2.600 2.600 1,600 -30.80(-92.22%)
Dec 11, 2012 34.00 34.12 33.29 33.40 188,948 +30.80(+1184.62%)
Dec 10, 2012 2.600 2.600 2.600 0 -31.32(-92.33%)
Dec 10, 2012 34.23 34.52 33.80 33.92 323,444 +31.32(+1204.62%)
Dec 07, 2012 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 06, 2012 2.600 2.600 2.600 2.600 4,400 -0.10(-3.70%)
Dec 05, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 04, 2012 2.600 2.700 2.600 2.700 1,400 +0.20(+8.00%)
Nov 30, 2012 2.690 2.690 2.500 2.500 17,478 -0.20(-7.41%)
Nov 29, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 28, 2012 2.700 2.700 2.700 2.700 1,800 +0.00(+0.00%)
Nov 27, 2012 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Nov 26, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 24, 2012 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Nov 23, 2012 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Nov 22, 2012 2.700 2.740 2.700 2.700 6,380 -0.05(-1.82%)
Nov 21, 2012 2.750 2.750 2.750 2.750 5,500 +0.00(+0.00%)
Nov 20, 2012 2.830 2.830 2.750 2.750 3,700 +0.04(+1.48%)
Nov 19, 2012 2.750 2.750 2.710 2.710 1,200 +0.10(+3.83%)
Nov 16, 2012 2.610 2.610 2.610 2.610 1,900 -0.01(-0.38%)
Nov 15, 2012 2.600 2.680 2.600 2.620 10,000 -0.07(-2.60%)
Nov 14, 2012 2.600 2.690 2.600 2.690 3,700 +0.09(+3.46%)
Nov 13, 2012 2.600 2.600 2.600 2.600 7,000 -0.01(-0.38%)
Nov 12, 2012 2.650 2.650 2.610 2.610 2,258 -0.14(-5.09%)
Nov 09, 2012 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 08, 2012 2.750 2.750 2.750 2.750 4,300 +0.09(+3.38%)
Nov 07, 2012 2.660 2.660 2.660 0 +0.00(+0.00%)
Nov 06, 2012 2.660 2.660 2.660 2.660 800 +0.01(+0.38%)
Nov 05, 2012 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 02, 2012 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 01, 2012 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 31, 2012 2.650 2.650 2.650 2.650 578 -0.15(-5.36%)
Oct 30, 2012 2.740 2.800 2.740 2.800 5,700 +0.06(+2.19%)
Oct 29, 2012 2.740 2.740 2.740 2.740 2,000 +0.08(+3.01%)
Oct 26, 2012 2.750 2.750 2.660 2.660 5,400 -0.08(-2.92%)
Oct 25, 2012 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 24, 2012 2.740 2.740 2.740 2.740 19,500 -0.01(-0.36%)
Oct 23, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 19, 2012 2.750 2.750 2.750 2.750 150 +0.05(+1.85%)
Oct 18, 2012 2.700 2.700 2.590 2.700 24,450 +0.00(+0.00%)
Oct 17, 2012 2.700 2.700 2.700 2.700 23,100 +0.00(+0.00%)
Oct 16, 2012 2.800 2.800 2.700 2.700 48,301 -0.10(-3.57%)
Oct 15, 2012 2.830 2.830 2.800 2.800 5,000 -0.03(-1.06%)
Oct 12, 2012 2.800 2.890 2.800 2.830 4,000 +0.03(+1.07%)
Oct 11, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2012 2.800 2.800 2.800 2.800 6,300 +0.00(+0.00%)
Oct 09, 2012 3.000 3.000 2.800 2.800 7,500 -0.11(-3.78%)
Oct 05, 2012 2.910 2.910 2.910 0 -0.13(-4.28%)
Oct 04, 2012 3.040 3.040 3.040 3.040 50 +0.05(+1.67%)
Oct 03, 2012 2.990 2.990 2.990 2.990 2,400 -0.10(-3.24%)
Oct 02, 2012 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Oct 01, 2012 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Sep 28, 2012 3.090 3.090 3.090 3.090 100 +0.09(+3.00%)
Sep 27, 2012 3.050 3.070 3.000 3.000 6,201 +0.01(+0.33%)
Sep 26, 2012 2.920 2.990 2.920 2.990 3,100 +0.07(+2.40%)
Sep 25, 2012 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 24, 2012 2.950 3.050 2.920 2.920 7,400 +0.00(+0.00%)
Sep 21, 2012 2.930 2.930 2.920 2.920 1,721 -0.09(-2.99%)
Sep 20, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 19, 2012 3.010 3.010 3.010 3.010 4,500 -0.09(-2.90%)
Sep 18, 2012 3.040 3.150 2.920 3.100 17,100 +0.24(+8.39%)
Sep 17, 2012 2.860 3.050 2.850 2.860 4,900 +0.00(+0.00%)
Sep 14, 2012 2.900 3.000 2.860 2.860 2,425 +0.02(+0.70%)
Sep 13, 2012 2.990 3.000 2.840 2.840 9,000 -0.11(-3.73%)
Sep 12, 2012 2.990 2.990 2.910 2.950 2,900 +0.04(+1.37%)
Sep 11, 2012 2.900 2.950 2.890 2.910 14,700 +0.01(+0.34%)
Sep 10, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 07, 2012 2.700 2.900 2.700 2.900 1,350 +0.20(+7.41%)
Sep 06, 2012 2.700 2.700 2.700 2.700 7,000 +0.15(+5.88%)
Sep 05, 2012 2.750 2.900 2.550 2.550 1,292 -0.05(-1.92%)
Sep 04, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 31, 2012 2.600 2.600 2.600 0 +0.05(+1.96%)
Aug 30, 2012 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Aug 29, 2012 2.610 2.610 2.560 2.600 7,900 +0.06(+2.36%)
Aug 27, 2012 2.500 2.540 2.490 2.540 30,200 +0.05(+2.01%)
Aug 24, 2012 2.500 2.500 2.490 2.490 17,000 -0.06(-2.35%)
Aug 23, 2012 2.550 2.550 2.550 2.550 6,420 +0.05(+2.00%)
Aug 22, 2012 2.450 2.500 2.450 2.500 5,000 -0.05(-1.96%)
Aug 21, 2012 2.550 2.550 2.480 2.550 5,110 +0.07(+2.82%)
Aug 20, 2012 2.620 2.620 2.480 2.480 19,456 -0.13(-4.98%)
Aug 17, 2012 2.610 2.610 2.610 2.610 400 +0.01(+0.38%)
Aug 16, 2012 2.640 2.640 2.600 2.600 500 -0.04(-1.52%)
Aug 15, 2012 2.600 2.650 2.600 2.640 3,200 +0.16(+6.45%)
Aug 14, 2012 2.750 2.750 2.480 2.480 9,400 -0.27(-9.82%)
Aug 13, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 11, 2012 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 10, 2012 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 09, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 08, 2012 2.750 2.750 2.750 2.750 1,300 -0.15(-5.17%)
Aug 07, 2012 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Aug 03, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 02, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 01, 2012 2.900 2.900 2.900 2.900 215 +0.00(+0.00%)
Jul 31, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 30, 2012 2.890 2.900 2.890 2.900 24,900 +0.00(+0.00%)
Jul 27, 2012 2.900 2.900 2.900 2.900 12,000 -0.05(-1.69%)
Jul 26, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 25, 2012 2.950 2.950 2.950 2.950 200 -0.04(-1.34%)
Jul 24, 2012 2.990 2.990 2.990 2.990 500 +0.14(+4.91%)
Jul 23, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 20, 2012 2.990 2.990 2.750 2.850 4,217 -0.20(-6.56%)
Jul 19, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2012 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 17, 2012 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 16, 2012 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
Jul 13, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 12, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 11, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 10, 2012 3.000 3.000 2.950 3.000 4,000 -0.09(-2.91%)
Jul 09, 2012 3.090 3.090 3.090 0 +0.00(+0.00%)
Jul 06, 2012 3.090 3.090 3.090 3.090 2,000 +0.07(+2.32%)
Jul 05, 2012 3.020 3.020 3.020 0 +0.00(+0.00%)
Jul 04, 2012 3.020 3.020 3.020 3.020 330 -0.18(-5.63%)
Jul 03, 2012 3.200 3.200 3.200 3.200 70 +0.19(+6.31%)
Jun 29, 2012 3.010 3.010 3.010 0 +0.00(+0.00%)
Jun 28, 2012 3.010 3.010 3.010 3.010 3,350 +0.00(+0.00%)
Jun 27, 2012 3.010 3.010 3.010 3.010 400 -0.09(-2.90%)
Jun 26, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 25, 2012 3.120 3.120 3.100 3.100 1,600 +0.00(+0.00%)
Jun 22, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 21, 2012 3.230 3.230 3.100 3.100 700 -0.10(-3.13%)
Jun 20, 2012 3.200 3.200 3.200 3.200 250 +0.05(+1.59%)
Jun 19, 2012 3.140 3.150 3.140 3.150 2,800 +0.25(+8.62%)
Jun 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2012 3.050 3.240 2.900 2.900 6,150 -0.20(-6.45%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 2.900 3.100 2.900 3.100 1,200 +0.11(+3.68%)
Jun 11, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 08, 2012 2.990 2.990 2.990 2.990 2,200 +0.09(+3.10%)
Jun 07, 2012 2.900 2.900 2.900 2.900 6,300 -0.06(-2.03%)
Jun 06, 2012 2.990 2.990 2.960 2.960 5,500 -0.03(-1.00%)
Jun 05, 2012 2.910 2.990 2.910 2.990 9,500 +0.08(+2.75%)
Jun 04, 2012 3.000 3.000 2.910 2.910 5,750 -0.05(-1.69%)
Jun 02, 2012 2.920 2.960 2.920 2.960 2,500 +0.00(+0.00%)
Jun 01, 2012 2.920 2.960 2.920 2.960 2,500 -0.04(-1.33%)
May 31, 2012 3.000 3.000 3.000 3.000 4,950 +0.00(+0.00%)
May 30, 2012 3.100 3.100 3.000 3.000 2,500 -0.10(-3.23%)
May 29, 2012 2.900 3.100 2.900 3.100 4,955 +0.10(+3.33%)
May 28, 2012 3.400 3.400 2.900 3.000 64,567 -0.40(-11.76%)
May 25, 2012 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 24, 2012 3.500 3.500 3.400 3.400 11,100 +0.00(+0.00%)
May 23, 2012 3.410 3.410 3.400 3.400 20,900 +0.00(+0.00%)
May 22, 2012 3.400 3.400 3.400 3.400 11,000 +0.00(+0.00%)
May 18, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
May 17, 2012 3.400 3.400 3.400 3.400 3,000 +0.00(+0.00%)
May 16, 2012 3.500 3.500 3.400 3.400 4,600 +0.00(+0.00%)
May 15, 2012 3.500 3.500 3.400 3.400 11,840 -0.12(-3.41%)
May 14, 2012 3.450 3.520 3.450 3.520 335 +0.01(+0.28%)
May 11, 2012 3.510 3.510 3.510 3.510 1,000 +0.01(+0.29%)
May 10, 2012 3.550 3.550 3.450 3.500 6,058 +0.00(+0.00%)
May 09, 2012 3.500 3.550 3.500 3.500 2,500 +0.00(+0.00%)
May 08, 2012 3.500 3.500 3.400 3.500 4,000 +0.05(+1.45%)
May 07, 2012 3.400 3.450 3.400 3.450 1,800 +0.05(+1.47%)
May 04, 2012 3.450 3.450 3.400 3.400 1,675 +0.00(+0.00%)
May 03, 2012 3.430 3.430 3.400 3.400 13,850 +0.00(+0.00%)
May 02, 2012 3.450 3.460 3.400 3.400 3,530 -0.05(-1.45%)
May 01, 2012 3.450 3.450 3.450 3.450 1,050 +0.00(+0.00%)
Apr 30, 2012 3.480 3.480 3.450 3.450 1,660 +0.03(+0.88%)
Apr 27, 2012 3.420 3.420 3.420 3.420 500 +0.02(+0.59%)
Apr 26, 2012 3.400 3.400 3.400 3.400 6,475 +0.00(+0.00%)
Apr 25, 2012 3.260 3.400 3.260 3.400 18,800 +0.01(+0.29%)
Apr 24, 2012 3.390 3.390 3.390 3.390 1,100 -0.01(-0.29%)
Apr 23, 2012 3.330 3.400 3.250 3.400 23,700 +0.07(+2.10%)
Apr 20, 2012 3.380 3.380 3.330 3.330 7,800 -0.12(-3.48%)
Apr 19, 2012 3.450 3.450 3.440 3.450 1,750 +0.07(+2.07%)
Apr 18, 2012 3.380 3.380 3.380 3.380 1,000 +0.00(+0.00%)
Apr 17, 2012 3.350 3.450 3.350 3.380 7,150 +0.10(+3.05%)
Apr 16, 2012 3.280 3.280 3.280 3.280 2,591 -0.12(-3.53%)
Apr 13, 2012 3.400 3.410 3.400 3.400 9,300 -0.02(-0.58%)
Apr 12, 2012 3.420 3.420 3.420 3.420 1,000 -0.03(-0.87%)
Apr 11, 2012 3.480 3.480 3.450 3.450 1,860 +0.05(+1.47%)
Apr 10, 2012 3.480 3.480 3.400 3.400 3,000 -0.07(-2.02%)
Apr 09, 2012 3.450 3.470 3.450 3.470 1,000 +0.22(+6.77%)
Apr 05, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 04, 2012 3.300 3.300 3.250 3.250 2,071 -0.02(-0.61%)
Apr 03, 2012 3.150 3.480 3.150 3.270 6,100 +0.18(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.