Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.300	1.300	1.300	1.300	70,300	-0.01(-0.76%)
Feb 28, 2008	1.300	1.310	1.300	1.310	13,800	-0.18(-12.08%)
Feb 27, 2008	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Feb 26, 2008	1.330	1.490	1.330	1.490	33,000	+0.19(+14.62%)
Feb 25, 2008	1.300	1.300	1.300	1.300	50,900	+0.03(+2.36%)
Feb 22, 2008	1.270	1.270	1.270	1.270	18,000	+0.01(+0.79%)
Feb 21, 2008	1.260	1.260	1.260	1.260	2,000	+0.01(+0.80%)
Feb 20, 2008	1.230	1.260	1.220	1.250	141,400	-0.08(-6.02%)
Feb 19, 2008	1.330	1.330	1.330	1.330	13,000	+0.00(+0.00%)
Feb 18, 2008	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Feb 15, 2008	1.330	1.330	1.330	1.330	1,000	+0.00(+0.00%)
Feb 14, 2008	1.350	1.350	1.330	1.330	5,000	+0.00(+0.00%)
Feb 13, 2008	1.330	1.330	1.330	1.330	9,000	-0.02(-1.48%)
Feb 12, 2008	1.350	1.350	1.350	1.350	2,000	-0.18(-11.76%)
Feb 11, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Feb 08, 2008	1.420	1.530	1.420	1.530	26,300	+0.03(+2.00%)
Feb 07, 2008	1.420	1.550	1.420	1.500	20,300	+0.05(+3.45%)
Feb 06, 2008	1.450	1.450	1.450	1.450	14,000	+0.00(+0.00%)
Feb 05, 2008	1.510	1.510	1.450	1.450	8,100	+0.00(+0.00%)
Feb 04, 2008	1.510	1.540	1.450	1.450	13,500	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices