Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2009 0.4100 0.4100 0.4000 0.4000 29,000 -0.01(-2.44%)
Dec 22, 2009 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 21, 2009 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 18, 2009 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Dec 17, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Dec 15, 2009 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 14, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 11, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 10, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 09, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 08, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 07, 2009 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 04, 2009 0.4450 0.4450 0.4050 0.4050 8,200 +0.00(+0.00%)
Dec 03, 2009 0.4200 0.4200 0.4050 0.4050 2,000 -0.01(-3.57%)
Dec 02, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 01, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2009 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Nov 27, 2009 0.4100 0.4600 0.4100 0.4600 7,500 +0.05(+10.84%)
Nov 26, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2009 0.4150 0.4150 0.4150 0.4150 5,000 -0.05(-11.70%)
Nov 24, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 23, 2009 0.4500 0.4700 0.4500 0.4700 3,700 +0.02(+4.44%)
Nov 20, 2009 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Nov 19, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Nov 18, 2009 0.4500 0.4850 0.4000 0.4000 205,500 +0.01(+2.56%)
Nov 17, 2009 0.3900 0.3900 0.3900 0.3900 37,900 +0.00(+0.00%)
Nov 16, 2009 0.3900 0.3900 0.3900 0.3900 13,000 -0.02(-3.70%)
Nov 13, 2009 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Nov 12, 2009 0.3900 0.4600 0.3800 0.4000 267,400 +0.01(+2.56%)
Nov 11, 2009 0.3900 0.3900 0.3850 0.3900 150,500 -0.01(-2.50%)
Nov 10, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2009 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 06, 2009 0.4000 0.4000 0.4000 0.4000 44,000 +0.00(+0.00%)
Nov 05, 2009 0.4000 0.4000 0.4000 0.4000 84,500 +0.00(+0.00%)
Nov 04, 2009 0.4250 0.4250 0.4000 0.4000 69,000 -0.06(-13.04%)
Nov 03, 2009 0.4100 0.4600 0.4100 0.4600 13,000 +0.05(+10.84%)
Nov 02, 2009 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 30, 2009 0.4150 0.4150 0.4150 0.4150 4,000 +0.01(+3.75%)
Oct 29, 2009 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 28, 2009 0.4000 0.4000 0.4000 0.4000 40,000 -0.01(-1.23%)
Oct 27, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Oct 26, 2009 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+1.23%)
Oct 23, 2009 0.4100 0.4100 0.4050 0.4050 6,500 -0.02(-5.81%)
Oct 22, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 21, 2009 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Oct 20, 2009 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 10,306 +0.00(+0.00%)
Oct 16, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 15, 2009 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 14, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2009 0.4500 0.4500 0.4500 0.4500 400 +0.00(+0.00%)
Oct 09, 2009 0.5300 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 08, 2009 0.5300 0.5300 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 07, 2009 0.5300 0.5300 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 06, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Oct 05, 2009 0.4050 0.4050 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 02, 2009 0.4050 0.4050 0.4000 0.4000 10,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.