Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.020	3.020	3.020	3.020	500	+0.00(+0.00%)
Dec 29, 2011	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 28, 2011	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Dec 23, 2011	2.990	3.020	3.020	3.020	21,200	+0.21(+7.47%)
Dec 21, 2011	2.810	2.810	2.810	2.810	704	+0.01(+0.36%)
Dec 20, 2011	2.850	2.850	2.800	2.800	10,000	-0.19(-6.35%)
Dec 19, 2011	2.990	2.990	2.990	2.990	71	+0.19(+6.79%)
Dec 16, 2011	2.840	2.840	2.710	2.800	20,800	-0.15(-5.08%)
Dec 15, 2011	2.720	2.950	2.710	2.950	21,300	+0.23(+8.46%)
Dec 14, 2011	2.720	2.720	2.720	2.720	1,800	-0.08(-2.86%)
Dec 13, 2011	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 12, 2011	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 09, 2011	2.800	2.800	2.800	2.800	1,200	+0.10(+3.70%)
Dec 08, 2011		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 07, 2011		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 06, 2011	2.930	2.930	2.700	2.700	4,895	-0.23(-7.85%)
Dec 05, 2011	2.990	2.990	2.930	2.930	2,725	-0.02(-0.68%)
Dec 02, 2011	2.890	2.990	2.890	2.950	10,700	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices