Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Nov 29, 2006 0.9800 0.9800 0.9500 0.9500 12,200 +0.00(+0.00%)
Nov 28, 2006 0.9500 0.9500 0.9000 0.9500 31,500 -0.05(-5.00%)
Nov 27, 2006 0.8500 1.000 0.8500 1.000 42,000 +0.20(+25.00%)
Nov 24, 2006 0.8100 0.8100 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 21, 2006 0.9000 0.9000 0.8000 0.8000 85,717 -0.15(-15.79%)
Nov 20, 2006 0.8100 0.9500 0.8000 0.9500 11,654 +0.00(+0.00%)
Nov 17, 2006 0.8000 0.9500 0.8000 0.9500 249,600 +0.15(+18.75%)
Nov 16, 2006 0.8000 0.8000 0.8000 0.8000 56,000 +0.00(+0.00%)
Nov 15, 2006 0.8000 0.8000 0.7500 0.8000 106,022 -0.05(-5.88%)
Nov 14, 2006 0.8000 0.8500 0.7500 0.8500 107,900 +0.05(+6.25%)
Nov 13, 2006 0.7900 0.8000 0.7900 0.8000 2,000 +0.09(+12.68%)
Nov 10, 2006 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Nov 09, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 08, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 07, 2006 0.7100 0.7100 0.7100 0.7100 24,500 -0.09(-11.25%)
Nov 06, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 03, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 02, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 31, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2006 0.8000 0.8000 0.8000 0.8000 39,000 +0.00(+0.00%)
Oct 27, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 25, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Oct 24, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.08(+11.11%)
Oct 23, 2006 0.7500 0.7500 0.7200 0.7200 5,000 -0.03(-4.00%)
Oct 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2006 0.7500 0.7500 0.7500 0.7500 5,500 -0.10(-11.76%)
Oct 17, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 16, 2006 0.8500 0.8500 0.8500 0.8500 2,000 +0.15(+21.43%)
Oct 13, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2006 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 10, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2006 0.7000 0.7000 0.6800 0.7000 13,300 +0.02(+2.94%)
Sep 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2006 0.7100 0.7100 0.6800 0.6800 20,000 -0.12(-15.00%)
Sep 22, 2006 0.7400 0.8000 0.7400 0.8000 6,000 +0.09(+12.68%)
Sep 21, 2006 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 20, 2006 0.9000 0.9000 0.7100 0.7100 11,500 -0.20(-21.98%)
Sep 19, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 18, 2006 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
Sep 15, 2006 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 14, 2006 0.9000 0.9000 0.9000 0.9000 1,800 +0.04(+4.65%)
Sep 13, 2006 0.8600 0.8600 0.8600 0.8600 5,000 -0.02(-2.27%)
Sep 12, 2006 0.8800 0.9000 0.8300 0.8800 11,500 +0.00(+0.00%)
Sep 11, 2006 0.7900 0.8800 0.7900 0.8800 5,500 +0.20(+29.41%)
Sep 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 06, 2006 0.6800 0.6800 0.6800 0.6800 15,000 +0.03(+4.62%)
Sep 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.