Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.440	2.450	2.440	2.450	23,100	+0.01(+0.41%)
Oct 30, 2007	2.450	2.450	2.440	2.440	4,500	-0.01(-0.41%)
Oct 29, 2007	2.450	2.450	2.450	2.450	3,500	-0.13(-5.04%)
Oct 26, 2007	2.500	2.580	2.500	2.580	2,400	+0.08(+3.20%)
Oct 25, 2007	2.520	2.520	2.500	2.500	27,600	-0.02(-0.79%)
Oct 24, 2007	2.520	2.520	2.520	2.520	0	+0.00(+0.00%)
Oct 23, 2007	2.520	2.520	2.520	2.520	6,000	-0.01(-0.40%)
Oct 19, 2007	2.540	2.540	2.530	2.530	7,000	-0.01(-0.39%)
Oct 18, 2007	2.540	2.540	2.540	2.540	200	+0.01(+0.40%)
Oct 17, 2007	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Oct 16, 2007	2.540	2.540	2.530	2.530	4,000	-0.07(-2.69%)
Oct 15, 2007	2.540	2.600	2.540	2.600	2,500	+0.00(+0.00%)
Oct 12, 2007	2.600	2.600	2.600	2.600	600	-0.16(-5.80%)
Oct 11, 2007	2.840	2.840	2.540	2.760	7,200	-0.02(-0.72%)
Oct 10, 2007	2.740	2.780	2.740	2.780	11,500	-0.02(-0.71%)
Oct 09, 2007	2.620	2.800	2.500	2.800	3,100	-0.03(-1.06%)
Oct 08, 2007	2.730	2.830	2.520	2.830	13,400	+0.00(+0.00%)
Oct 05, 2007	2.730	2.830	2.520	2.830	13,400	+0.23(+8.85%)
Oct 04, 2007	2.600	2.600	2.600	2.600	2,000	+0.10(+4.00%)
Oct 03, 2007	2.610	2.610	2.500	2.500	3,492	-0.15(-5.66%)
Oct 02, 2007	2.650	2.860	2.650	2.650	5,400	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices